Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.920 -0.310 (-5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	8.810	8.910	8.700	8.820	722,891	-0.03(-0.34%)
Dec 29, 2005	8.950	8.980	8.780	8.850	559,539	-0.01(-0.11%)
Dec 28, 2005	8.780	8.880	8.700	8.860	958,100	+0.05(+0.57%)
Dec 27, 2005	9.100	9.130	8.760	8.810	721,600	-0.21(-2.33%)
Dec 23, 2005	9.020	9.100	8.810	9.020	717,134	+0.05(+0.56%)
Dec 22, 2005	8.710	9.130	8.700	8.970	1,831,912	+0.26(+2.99%)
Dec 21, 2005	8.755	8.880	8.610	8.710	1,938,741	+0.15(+1.75%)
Dec 20, 2005	7.910	8.750	7.850	8.560	4,307,964	+0.63(+7.94%)
Dec 19, 2005	8.420	8.459	7.740	7.930	4,569,679	-0.53(-6.26%)
Dec 16, 2005	8.900	9.080	8.340	8.460	13,021,651	-2.91(-25.59%)
Dec 15, 2005	11.56	11.56	11.07	11.37	1,002,700	-0.11(-0.96%)
Dec 14, 2005	11.05	11.57	10.72	11.48	2,147,495	+0.16(+1.41%)
Dec 13, 2005	11.10	11.77	11.05	11.32	4,344,376	-0.94(-7.67%)
Dec 12, 2005	12.39	12.55	12.12	12.26	1,774,795	-0.40(-3.16%)
Dec 09, 2005	13.80	13.82	12.07	12.66	4,681,801	-0.81(-6.01%)
Dec 08, 2005	13.35	13.65	13.11	13.47	525,780	+0.15(+1.13%)
Dec 07, 2005	13.69	13.69	13.27	13.32	750,693	-0.28(-2.06%)
Dec 06, 2005	13.96	13.99	13.56	13.60	679,300	-0.33(-2.37%)
Dec 05, 2005	14.02	14.02	13.66	13.93	764,721	-0.01(-0.07%)
Dec 02, 2005	13.31	13.94	13.17	13.94	1,340,256	+0.61(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices