Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Minerva Neuroscie (NQ: NERV )

2.520 -0.049 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	6.638	6.880	6.304	6.408	52,133	-0.24(-3.62%)
Dec 30, 2021	6.640	6.881	6.412	6.649	43,218	-0.14(-1.99%)
Dec 29, 2021	6.800	6.800	6.560	6.784	20,809	-0.16(-2.28%)
Dec 28, 2021	7.120	7.312	6.646	6.942	44,603	-0.09(-1.33%)
Dec 27, 2021	7.840	7.840	7.027	7.036	79,284	-0.68(-8.84%)
Dec 23, 2021	7.440	7.834	7.360	7.718	18,867	+0.34(+4.63%)
Dec 22, 2021	7.280	7.600	7.099	7.377	215,067	+0.03(+0.42%)
Dec 21, 2021	7.680	7.840	7.280	7.346	23,587	-0.25(-3.35%)
Dec 20, 2021	7.360	7.919	6.880	7.600	31,017	+0.18(+2.37%)
Dec 17, 2021	7.040	7.440	6.743	7.424	62,564	+0.24(+3.34%)
Dec 16, 2021	7.296	7.488	6.896	7.184	25,270	+0.24(+3.46%)
Dec 15, 2021	6.985	7.200	6.443	6.944	55,355	+0.02(+0.34%)
Dec 14, 2021	7.102	7.166	6.726	6.921	25,215	-0.23(-3.23%)
Dec 13, 2021	7.281	7.640	7.120	7.152	21,577	-0.10(-1.34%)
Dec 10, 2021	7.600	7.782	7.121	7.249	87,406	-0.36(-4.77%)
Dec 09, 2021	7.453	7.840	7.315	7.612	28,612	-0.13(-1.64%)
Dec 08, 2021	7.588	7.912	7.362	7.739	17,484	+0.23(+3.11%)
Dec 07, 2021	7.280	7.760	7.042	7.506	28,510	+0.52(+7.49%)
Dec 06, 2021	7.326	7.630	6.653	6.982	37,008	-0.43(-5.77%)
Dec 03, 2021	7.478	7.920	7.275	7.410	38,516	+0.08(+1.07%)
Dec 02, 2021	7.200	7.424	6.920	7.331	19,434	+0.09(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Minerva Neuroscie (NQ: NERV )

Historical Prices