Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toughbuilt Industries Inc (NQ: TBLT )

3.020 -0.020 (-0.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.970 2.340 1.950 2.340 1,316,588 +0.36(+18.18%)
Dec 29, 2022 1.810 2.000 1.760 1.980 673,806 +0.19(+10.61%)
Dec 28, 2022 1.860 1.860 1.725 1.790 727,116 -0.08(-4.28%)
Dec 27, 2022 1.900 1.942 1.830 1.870 534,471 -0.07(-3.61%)
Dec 23, 2022 1.900 1.985 1.845 1.940 359,502 +0.04(+2.11%)
Dec 22, 2022 1.970 1.970 1.815 1.900 371,708 -0.05(-2.56%)
Dec 21, 2022 1.950 2.000 1.908 1.950 449,055 +0.05(+2.63%)
Dec 20, 2022 1.980 2.035 1.900 1.900 309,742 -0.03(-1.55%)
Dec 19, 2022 2.050 2.070 1.930 1.930 500,435 -0.11(-5.39%)
Dec 16, 2022 2.080 2.180 2.040 2.040 728,615 -0.09(-4.23%)
Dec 15, 2022 2.090 2.180 2.040 2.130 313,294 +0.03(+1.43%)
Dec 14, 2022 2.090 2.200 2.090 2.100 324,807 +0.00(+0.00%)
Dec 13, 2022 2.280 2.340 2.091 2.100 673,585 -0.15(-6.67%)
Dec 12, 2022 2.160 2.280 2.080 2.250 376,949 +0.11(+5.14%)
Dec 09, 2022 2.120 2.250 2.082 2.140 320,105 -0.02(-0.93%)
Dec 08, 2022 2.110 2.220 2.080 2.160 483,685 +0.05(+2.37%)
Dec 07, 2022 2.150 2.160 2.010 2.110 1,113,358 -0.04(-1.86%)
Dec 06, 2022 2.340 2.340 2.140 2.150 977,594 -0.18(-7.73%)
Dec 05, 2022 2.350 2.360 2.250 2.330 978,679 -0.03(-1.27%)
Dec 02, 2022 2.300 2.430 2.280 2.360 445,465 +0.07(+3.06%)
Dec 01, 2022 2.340 2.470 2.270 2.290 1,011,725 -0.02(-0.87%)
Nov 30, 2022 2.260 2.460 2.260 2.310 1,165,797 +0.05(+2.21%)
Nov 29, 2022 2.370 2.380 2.250 2.260 733,491 -0.17(-7.00%)
Nov 28, 2022 2.530 2.530 2.381 2.430 563,333 -0.08(-3.19%)
Nov 25, 2022 2.500 2.520 2.449 2.510 324,557 +0.00(+0.00%)
Nov 23, 2022 2.670 2.670 2.430 2.510 1,608,257 -0.16(-5.99%)
Nov 22, 2022 2.600 2.900 2.550 2.670 5,064,827 +0.13(+5.12%)
Nov 21, 2022 2.530 2.680 2.490 2.540 785,461 -0.11(-4.15%)
Nov 18, 2022 2.550 2.730 2.480 2.650 1,508,451 +0.06(+2.32%)
Nov 17, 2022 2.400 2.690 2.370 2.590 2,793,568 +0.16(+6.58%)
Nov 16, 2022 2.500 2.630 2.320 2.430 5,838,043 -0.79(-24.53%)
Nov 15, 2022 3.090 3.350 2.930 3.220 13,555,068 -0.57(-15.04%)
Nov 14, 2022 2.650 4.000 2.560 3.790 76,533,856 +1.59(+72.27%)
Nov 11, 2022 2.050 2.220 2.022 2.200 371,436 +0.23(+11.68%)
Nov 10, 2022 1.950 2.040 1.911 1.970 476,257 +0.17(+9.44%)
Nov 09, 2022 2.000 2.007 1.770 1.800 602,438 -0.22(-10.89%)
Nov 08, 2022 2.010 2.150 1.940 2.020 489,013 +0.04(+2.02%)
Nov 07, 2022 2.050 2.050 1.960 1.980 362,690 -0.05(-2.46%)
Nov 04, 2022 2.040 2.060 1.960 2.030 309,914 +0.00(+0.00%)
Nov 03, 2022 2.030 2.137 2.010 2.030 285,655 -0.06(-2.87%)
Nov 02, 2022 2.090 2.090 373,426 -0.01(-0.48%)
Nov 01, 2022 2.110 2.192 2.090 2.100 264,264 +0.03(+1.45%)
Oct 31, 2022 2.100 2.180 2.070 2.070 270,667 -0.08(-3.72%)
Oct 28, 2022 2.160 2.220 2.050 2.150 320,987 +0.00(+0.00%)
Oct 27, 2022 2.270 2.380 2.150 2.150 373,735 -0.12(-5.29%)
Oct 26, 2022 2.290 2.410 2.200 2.270 612,997 -0.06(-2.58%)
Oct 25, 2022 2.050 2.450 2.050 2.330 1,078,968 +0.28(+13.66%)
Oct 24, 2022 2.080 2.130 2.010 2.050 247,651 -0.03(-1.44%)
Oct 21, 2022 2.050 2.170 2.020 2.080 406,661 +0.01(+0.48%)
Oct 20, 2022 2.090 2.228 2.050 2.070 265,559 -0.05(-2.36%)
Oct 19, 2022 2.230 2.310 2.050 2.120 905,147 -0.08(-3.64%)
Oct 18, 2022 2.320 2.361 2.170 2.200 323,171 -0.09(-3.93%)
Oct 17, 2022 2.230 2.370 2.200 2.290 408,359 +0.13(+6.02%)
Oct 14, 2022 2.350 2.350 2.100 2.160 351,448 -0.16(-6.90%)
Oct 13, 2022 2.220 2.370 2.159 2.320 400,811 -0.01(-0.43%)
Oct 12, 2022 2.350 2.380 2.260 2.330 637,382 -0.02(-0.85%)
Oct 11, 2022 2.670 2.670 2.280 2.350 1,132,896 -0.35(-12.96%)
Oct 10, 2022 2.600 2.920 2.600 2.700 2,145,027 +0.11(+4.25%)
Oct 07, 2022 2.780 2.780 2.520 2.590 1,172,701 -0.31(-10.69%)
Oct 06, 2022 2.320 3.060 2.320 2.900 5,264,607 +0.58(+25.00%)
Oct 05, 2022 2.220 2.380 2.133 2.320 1,799,793 +0.10(+4.50%)
Oct 04, 2022 2.130 2.240 2.130 2.220 591,586 +0.12(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.