Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fulcrum Therapeutics Inc (NQ: FULC )

7.140 +0.010 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.880	6.970	6.580	6.750	1,315,980	-0.11(-1.60%)
Dec 28, 2023	6.710	6.980	6.690	6.860	536,172	+0.11(+1.63%)
Dec 27, 2023	6.640	6.800	6.610	6.750	551,400	+0.14(+2.12%)
Dec 26, 2023	6.400	6.680	6.320	6.610	446,654	+0.33(+5.25%)
Dec 22, 2023	5.960	6.490	5.960	6.280	849,332	+0.51(+8.84%)
Dec 21, 2023	5.790	5.830	5.655	5.770	518,984	+0.15(+2.67%)
Dec 20, 2023	5.910	6.100	5.560	5.620	578,073	-0.30(-5.07%)
Dec 19, 2023	5.650	6.020	5.595	5.920	798,910	+0.42(+7.64%)
Dec 18, 2023	5.490	5.610	5.260	5.500	1,031,666	+0.11(+2.04%)
Dec 15, 2023	4.960	5.515	4.860	5.390	2,634,410	+0.52(+10.68%)
Dec 14, 2023	5.060	5.230	4.820	4.870	640,158	-0.07(-1.42%)
Dec 13, 2023	4.450	4.980	4.405	4.940	440,632	+0.49(+11.01%)
Dec 12, 2023	4.440	4.608	4.390	4.450	327,744	+0.01(+0.23%)
Dec 11, 2023	4.980	4.980	4.430	4.440	454,382	-0.51(-10.30%)
Dec 08, 2023	4.970	5.030	4.870	4.950	332,058	-0.01(-0.20%)
Dec 07, 2023	4.660	5.010	4.605	4.960	284,459	+0.33(+7.13%)
Dec 06, 2023	5.040	5.120	4.450	4.630	825,377	-0.32(-6.46%)
Dec 05, 2023	5.130	5.251	4.910	4.950	266,227	-0.25(-4.81%)
Dec 04, 2023	4.940	5.225	4.778	5.200	378,336	+0.21(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fulcrum Therapeutics Inc (NQ: FULC )

Historical Prices