Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fangdd Network Group Ltd ADR
(NQ:
DUO
)
1.680
+1.280 (+320.00%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
1696
1696
1696
719
-40.50(-2.33%)
Dec 30, 2020
1699
1766
1647
1737
719
+101.25(+6.19%)
Dec 29, 2020
1613
1663
1598
1636
454
+9.00(+0.55%)
Dec 28, 2020
1649
1683
1577
1627
800
-54.00(-3.21%)
Dec 24, 2020
1710
1717
1656
1681
220
-38.25(-2.23%)
Dec 23, 2020
1755
1771
1710
1719
204
-13.50(-0.78%)
Dec 22, 2020
1832
1861
1732
1732
432
-72.00(-3.99%)
Dec 21, 2020
1755
1822
1732
1804
700
+31.50(+1.78%)
Dec 18, 2020
1782
1845
1773
1773
692
-27.00(-1.50%)
Dec 17, 2020
1784
2340
1782
1800
1,871
-4.50(-0.25%)
Dec 16, 2020
1870
1904
1782
1804
526
-36.00(-1.96%)
Dec 15, 2020
1899
1899
1775
1840
340
+29.25(+1.61%)
Dec 14, 2020
1755
2030
1755
1811
984
+40.50(+2.29%)
Dec 11, 2020
1825
1842
1755
1771
901
-92.25(-4.95%)
Dec 10, 2020
1838
1901
1800
1863
421
-60.75(-3.16%)
Dec 09, 2020
2081
2092
1838
1924
1,102
-144.00(-6.96%)
Dec 08, 2020
2138
2194
2066
2068
1,510
-49.50(-2.34%)
Dec 07, 2020
2056
2360
1890
2117
5,775
-155.25(-6.83%)
Dec 04, 2020
1755
3143
1746
2272
42,808
+729.00(+47.23%)
Dec 03, 2020
1568
1624
1485
1544
137
+0.00(+0.00%)
Dec 02, 2020
1539
1568
1512
1544
63
-2.25(-0.15%)
Dec 01, 2020
1616
1629
1530
1546
143
-72.00(-4.45%)
Nov 30, 2020
1688
1688
1588
1618
198
-69.75(-4.13%)
Nov 27, 2020
1681
1737
1640
1688
80
+31.50(+1.90%)
Nov 25, 2020
1660
1728
1610
1656
209
-4.50(-0.27%)
Nov 24, 2020
1624
1773
1613
1660
226
+4.50(+0.27%)
Nov 23, 2020
1688
1702
1616
1656
211
+9.00(+0.55%)
Nov 20, 2020
1685
1800
1564
1647
592
-153.00(-8.50%)
Nov 19, 2020
1732
1820
1620
1800
934
+211.50(+13.31%)
Nov 18, 2020
1663
1681
1562
1588
247
-38.00(-2.34%)
Nov 17, 2020
1501
1742
1501
1626
417
+76.25(+4.92%)
Nov 16, 2020
1573
1573
1526
1550
59
+23.63(+1.55%)
Nov 13, 2020
1510
1552
1476
1527
86
+50.62(+3.43%)
Nov 12, 2020
1520
1530
1464
1476
43
-40.48(-2.67%)
Nov 11, 2020
1515
1516
1490
1516
20
+12.74(+0.85%)
Nov 10, 2020
1487
1566
1486
1504
82
-6.01(-0.40%)
Nov 09, 2020
1516
1552
1485
1510
36
-9.00(-0.59%)
Nov 06, 2020
1495
1552
1495
1519
38
+6.75(+0.45%)
Nov 05, 2020
1519
1552
1490
1512
42
+2.23(+0.15%)
Nov 04, 2020
1519
1575
1510
1510
22
+2.27(+0.15%)
Nov 03, 2020
1469
1555
1467
1508
29
+11.27(+0.75%)
Nov 02, 2020
1480
1508
1465
1496
26
+13.14(+0.89%)
Oct 30, 2020
1561
1561
1429
1483
124
-27.45(-1.82%)
Oct 29, 2020
1472
1539
1472
1511
48
-3.71(-0.25%)
Oct 28, 2020
1539
1539
1508
1514
114
-40.50(-2.60%)
Oct 27, 2020
1588
1602
1555
1555
121
-47.25(-2.95%)
Oct 26, 2020
1588
1616
1577
1602
98
-21.73(-1.34%)
Oct 23, 2020
1586
1662
1586
1624
135
+43.04(+2.72%)
Oct 22, 2020
1575
1594
1555
1581
55
+32.69(+2.11%)
Oct 21, 2020
1598
1627
1544
1548
105
-49.52(-3.10%)
Oct 20, 2020
1567
1602
1539
1598
98
+52.90(+3.42%)
Oct 19, 2020
1559
1570
1530
1545
92
-23.63(-1.51%)
Oct 16, 2020
1568
1580
1548
1568
48
+2.25(+0.14%)
Oct 15, 2020
1566
1577
1546
1566
57
+1.12(+0.07%)
Oct 14, 2020
1544
1575
1544
1565
32
-21.37(-1.35%)
Oct 13, 2020
1580
1593
1575
1586
67
-15.75(-0.98%)
Oct 12, 2020
1580
1627
1566
1602
74
+27.00(+1.71%)
Oct 09, 2020
1575
1600
1575
1575
47
+0.00(+0.00%)
Oct 08, 2020
1555
1656
1555
1575
47
+2.25(+0.14%)
Oct 07, 2020
1609
1609
1569
1573
28
-4.50(-0.29%)
Oct 06, 2020
1732
1732
1548
1577
87
-74.25(-4.50%)
Oct 05, 2020
1627
1748
1609
1652
80
+18.00(+1.10%)
Oct 02, 2020
1582
1634
1548
1634
37
+6.75(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.