Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fangdd Network Group Ltd. - Class A Ordinary Shares (NQ:DUO)

2.390 +0.830 (+53.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	1.540	2.620	1.540	2.390	39,624,344	+0.83(+53.21%)
Aug 28, 2025	1.500	1.600	1.480	1.560	666,708	+0.05(+3.31%)
Aug 27, 2025	1.510	1.601	1.460	1.510	345,837	-0.03(-1.95%)
Aug 26, 2025	1.720	1.760	1.530	1.540	951,279	-0.32(-17.20%)
Aug 25, 2025	1.450	2.260	1.420	1.860	18,362,148	+0.41(+28.28%)
Aug 22, 2025	1.350	1.450	1.320	1.450	236,482	+0.09(+6.62%)
Aug 21, 2025	1.300	1.380	1.240	1.360	150,371	+0.04(+3.41%)
Aug 20, 2025	1.440	1.448	1.310	1.315	198,210	-0.13(-9.30%)
Aug 19, 2025	1.520	1.520	1.392	1.450	129,748	-0.07(-4.61%)
Aug 18, 2025	1.570	1.570	1.510	1.520	77,494	+0.01(+0.66%)
Aug 15, 2025	1.670	1.670	1.480	1.510	333,824	-0.14(-8.48%)
Aug 14, 2025	1.710	1.721	1.620	1.650	145,603	-0.09(-5.17%)
Aug 13, 2025	1.700	1.777	1.690	1.740	144,908	+0.04(+2.35%)
Aug 12, 2025	1.710	1.750	1.690	1.700	80,434	+0.00(+0.00%)
Aug 11, 2025	1.690	1.744	1.660	1.700	65,236	+0.02(+1.19%)
Aug 08, 2025	1.710	1.710	1.650	1.680	123,392	+0.02(+1.20%)
Aug 07, 2025	1.700	1.750	1.650	1.660	96,260	-0.03(-1.78%)
Aug 06, 2025	1.750	1.750	1.650	1.690	105,875	-0.04(-2.31%)
Aug 05, 2025	1.720	1.750	1.690	1.730	90,053	+0.01(+0.58%)
Aug 04, 2025	1.770	1.790	1.710	1.720	107,261	-0.05(-2.82%)
Aug 01, 2025	1.810	1.860	1.699	1.770	236,309	-0.04(-2.48%)
Jul 31, 2025	1.970	1.990	1.814	1.815	250,308	-0.18(-8.79%)
Jul 30, 2025	2.020	2.120	1.960	1.990	265,236	-0.09(-4.33%)
Jul 29, 2025	2.200	2.200	1.900	2.080	227,083	-0.11(-5.02%)
Jul 28, 2025	2.200	2.219	2.130	2.190	109,612	+0.02(+0.92%)
Jul 25, 2025	2.200	2.204	2.140	2.170	50,440	-0.01(-0.46%)
Jul 24, 2025	2.270	2.270	2.179	2.180	76,511	-0.07(-3.11%)
Jul 23, 2025	2.340	2.349	2.190	2.250	143,665	-0.07(-3.02%)
Jul 22, 2025	2.240	2.355	2.170	2.320	445,532	+0.13(+5.94%)
Jul 21, 2025	2.180	2.200	2.160	2.190	135,781	+0.04(+1.86%)
Jul 18, 2025	2.110	2.160	2.090	2.150	166,710	+0.06(+2.87%)
Jul 17, 2025	2.140	2.180	2.060	2.090	449,122	-0.05(-2.34%)
Jul 16, 2025	2.140	2.280	2.120	2.140	153,187	-0.02(-0.93%)
Jul 15, 2025	2.280	2.280	2.130	2.160	335,628	-0.07(-3.14%)
Jul 14, 2025	2.290	2.290	2.220	2.230	152,075	+0.00(+0.00%)
Jul 11, 2025	2.350	2.350	2.090	2.230	322,967	-0.19(-7.85%)
Jul 10, 2025	2.650	2.700	2.350	2.420	1,579,931	+0.05(+2.11%)
Jul 09, 2025	2.460	2.465	2.290	2.370	124,237	-0.05(-2.07%)
Jul 08, 2025	2.330	2.450	2.220	2.420	146,162	+0.11(+4.76%)
Jul 07, 2025	2.370	2.370	2.270	2.310	89,909	-0.01(-0.35%)
Jul 03, 2025	2.250	2.330	2.190	2.318	68,872	+0.07(+3.02%)
Jul 02, 2025	2.080	2.300	2.050	2.250	134,590	+0.18(+8.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fangdd Network Group Ltd. - Class A Ordinary Shares (NQ:DUO)

Historical Prices