Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

0.4862 +0.0009 (+0.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5575	0.5800	0.5224	0.5224	53,967	-0.03(-5.82%)
Dec 28, 2023	0.5603	0.5799	0.5503	0.5547	94,351	-0.01(-0.96%)
Dec 27, 2023	0.5503	0.5800	0.5502	0.5601	24,517	+0.01(+0.92%)
Dec 26, 2023	0.5500	0.5600	0.5450	0.5550	30,055	+0.02(+2.97%)
Dec 22, 2023	0.5400	0.5629	0.5301	0.5390	63,137	+0.00(+0.19%)
Dec 21, 2023	0.5295	0.5400	0.5217	0.5380	28,966	+0.00(+0.41%)
Dec 20, 2023	0.5300	0.5400	0.5140	0.5358	15,869	-0.00(-0.78%)
Dec 19, 2023	0.5300	0.5400	0.5108	0.5400	36,687	+0.00(+0.00%)
Dec 18, 2023	0.5400	0.5659	0.5108	0.5400	54,048	+0.00(+0.56%)
Dec 15, 2023	0.5840	0.5840	0.5336	0.5370	54,497	-0.05(-9.29%)
Dec 14, 2023	0.5730	0.5920	0.5505	0.5920	105,668	+0.02(+2.96%)
Dec 13, 2023	0.6120	0.6200	0.5555	0.5750	95,852	+0.01(+2.68%)
Dec 12, 2023	0.5300	0.5900	0.5106	0.5600	125,252	+0.03(+5.66%)
Dec 11, 2023	0.5200	0.5400	0.5100	0.5300	40,512	-0.01(-0.93%)
Dec 08, 2023	0.5260	0.5350	0.5100	0.5350	42,321	-0.01(-0.93%)
Dec 07, 2023	0.5260	0.5400	0.5101	0.5400	82,733	+0.01(+2.66%)
Dec 06, 2023	0.5300	0.5349	0.5075	0.5260	60,966	-0.01(-1.70%)
Dec 05, 2023	0.5220	0.5400	0.5102	0.5351	35,530	-0.00(-0.35%)
Dec 04, 2023	0.5400	0.5488	0.5000	0.5370	41,263	-0.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

Historical Prices