Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kiora Pharmaceuticals, Inc. - Common Stock (NQ:KPRX)

2.940 -0.070 (-2.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2025	3.010	3.050	2.875	2.940	77,672	-0.07(-2.33%)
Jun 16, 2025	3.040	3.148	2.981	3.010	28,226	-0.01(-0.33%)
Jun 13, 2025	2.990	3.170	2.990	3.020	36,444	-0.06(-1.95%)
Jun 12, 2025	3.180	3.180	2.940	3.080	71,713	-0.08(-2.53%)
Jun 11, 2025	3.340	3.340	3.160	3.160	85,094	-0.18(-5.39%)
Jun 10, 2025	3.170	3.390	3.160	3.340	101,655	+0.09(+2.77%)
Jun 09, 2025	3.050	3.280	3.000	3.250	142,234	+0.17(+5.52%)
Jun 06, 2025	3.040	3.210	2.780	3.080	231,864	-0.01(-0.32%)
Jun 05, 2025	3.040	3.300	2.900	3.090	354,673	-0.10(-3.13%)
Jun 04, 2025	3.780	3.780	2.970	3.190	764,469	-0.71(-18.21%)
Jun 03, 2025	3.950	4.180	3.310	3.900	24,549,160	+1.05(+36.84%)
Jun 02, 2025	2.990	2.990	2.820	2.850	2,731	-0.13(-4.36%)
May 30, 2025	2.980	3.270	2.915	2.980	7,616	-0.02(-0.67%)
May 29, 2025	3.020	3.081	2.981	3.000	6,496	+0.00(+0.00%)
May 28, 2025	3.040	3.044	2.960	3.000	9,984	+0.04(+1.35%)
May 27, 2025	2.930	3.030	2.930	2.960	14,854	-0.10(-3.27%)
May 23, 2025	3.080	3.161	3.008	3.060	3,110	-0.01(-0.35%)
May 22, 2025	3.110	3.163	3.071	3.071	3,847	-0.04(-1.26%)
May 21, 2025	3.130	3.212	3.110	3.110	4,986	-0.01(-0.26%)
May 20, 2025	3.170	3.170	3.118	3.118	1,887	-0.04(-1.33%)
May 19, 2025	3.220	3.220	3.101	3.160	4,239	-0.07(-2.17%)
May 16, 2025	3.130	3.270	3.095	3.230	13,095	+0.10(+3.19%)
May 15, 2025	2.960	3.140	2.960	3.130	6,891	+0.04(+1.41%)
May 14, 2025	3.160	3.160	2.850	3.087	26,979	-0.11(-3.34%)
May 13, 2025	3.298	3.298	3.150	3.193	8,112	+0.00(+0.10%)
May 12, 2025	3.290	3.290	3.188	3.190	10,269	-0.06(-1.85%)
May 09, 2025	3.110	3.250	3.010	3.250	7,614	+0.13(+4.17%)
May 08, 2025	3.330	3.410	3.100	3.120	34,628	-0.23(-6.87%)
May 07, 2025	3.260	3.480	3.260	3.350	10,270	+0.05(+1.52%)
May 06, 2025	3.380	3.380	3.290	3.300	4,641	+0.04(+1.14%)
May 05, 2025	3.440	3.440	3.263	3.263	8,658	-0.05(-1.58%)
May 02, 2025	3.300	3.380	3.180	3.315	7,377	+0.03(+0.94%)
May 01, 2025	3.310	3.389	3.227	3.284	13,516	+0.06(+1.99%)
Apr 30, 2025	3.330	3.330	3.044	3.220	8,301	-0.07(-2.08%)
Apr 29, 2025	3.360	3.523	3.200	3.288	11,598	-0.01(-0.35%)
Apr 28, 2025	3.280	3.450	3.220	3.300	60,795	+0.10(+3.12%)
Apr 25, 2025	3.230	3.230	3.170	3.200	9,366	+0.00(+0.00%)
Apr 24, 2025	3.180	3.290	3.060	3.200	5,571	+0.08(+2.56%)
Apr 23, 2025	3.100	3.250	3.100	3.120	7,884	+0.10(+3.31%)
Apr 22, 2025	2.960	3.097	2.940	3.020	3,296	+0.15(+5.23%)
Apr 21, 2025	2.790	2.880	2.785	2.870	4,166	+0.08(+2.87%)
Apr 17, 2025	2.830	2.830	2.702	2.790	4,166	+0.04(+1.45%)
Apr 16, 2025	2.850	2.900	2.640	2.750	12,759	-0.04(-1.29%)
Apr 15, 2025	2.740	2.880	2.740	2.786	3,475	+0.03(+0.94%)
Apr 14, 2025	2.710	2.800	2.710	2.760	1,409	+0.10(+3.76%)
Apr 11, 2025	2.723	2.777	2.550	2.660	7,636	+0.06(+2.46%)
Apr 10, 2025	2.690	2.776	2.570	2.596	8,848	-0.06(-2.40%)
Apr 09, 2025	2.570	2.790	2.570	2.660	5,119	+0.01(+0.38%)
Apr 08, 2025	2.780	2.935	2.555	2.650	12,560	+0.05(+1.92%)
Apr 07, 2025	2.600	2.920	2.510	2.600	29,280	-0.03(-0.98%)
Apr 04, 2025	2.730	2.731	2.610	2.626	8,811	-0.21(-7.31%)
Apr 03, 2025	2.810	2.850	2.710	2.833	12,145	+0.02(+0.81%)
Apr 02, 2025	2.920	2.920	2.720	2.810	17,816	-0.12(-4.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kiora Pharmaceuticals, Inc. - Common Stock (NQ:KPRX)

Historical Prices