Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kiora Pharmaceuticals, Inc. - Common Stock (NQ:KPRX)

2.220 +0.030 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	2.200	2.300	2.170	2.220	32,651	+0.03(+1.37%)
Jan 13, 2026	2.160	2.220	2.119	2.190	23,315	+0.02(+0.92%)
Jan 12, 2026	2.150	2.170	2.060	2.170	25,755	+0.02(+0.93%)
Jan 09, 2026	2.180	2.250	2.100	2.150	97,845	-0.04(-1.60%)
Jan 08, 2026	2.210	2.210	2.150	2.185	28,927	-0.00(-0.23%)
Jan 07, 2026	2.100	2.195	2.100	2.190	26,389	+0.07(+3.30%)
Jan 06, 2026	2.080	2.120	2.050	2.120	14,566	+0.02(+0.95%)
Jan 05, 2026	2.010	2.100	2.010	2.100	26,230	+0.08(+3.96%)
Jan 02, 2026	1.950	2.060	1.940	2.020	23,505	+0.05(+2.54%)
Dec 31, 2025	1.940	1.990	1.940	1.970	33,276	+0.03(+1.55%)
Dec 30, 2025	1.940	1.960	1.910	1.940	31,719	+0.03(+1.57%)
Dec 29, 2025	1.980	2.020	1.890	1.910	58,225	-0.06(-3.05%)
Dec 26, 2025	2.000	2.000	1.970	1.970	15,894	-0.08(-3.90%)
Dec 24, 2025	2.110	2.110	2.000	2.050	20,913	-0.07(-3.30%)
Dec 23, 2025	2.130	2.210	2.090	2.120	28,191	-0.04(-1.85%)
Dec 22, 2025	2.130	2.210	2.100	2.160	32,104	+0.00(+0.00%)
Dec 19, 2025	2.090	2.160	2.030	2.160	20,022	+0.06(+2.86%)
Dec 18, 2025	2.050	2.140	2.050	2.100	30,656	+0.05(+2.44%)
Dec 17, 2025	2.100	2.119	2.023	2.050	40,714	+0.01(+0.49%)
Dec 16, 2025	2.080	2.090	2.010	2.040	12,148	-0.02(-0.97%)
Dec 15, 2025	2.130	2.130	2.060	2.060	16,341	-0.07(-3.51%)
Dec 12, 2025	2.180	2.180	2.101	2.135	13,203	-0.01(-0.23%)
Dec 11, 2025	2.150	2.230	2.130	2.140	42,936	+0.02(+0.94%)
Dec 10, 2025	2.065	2.170	2.065	2.120	21,582	+0.06(+2.91%)
Dec 09, 2025	2.060	2.128	2.020	2.060	28,760	-0.01(-0.48%)
Dec 08, 2025	2.010	2.080	2.000	2.070	12,465	+0.04(+1.97%)
Dec 05, 2025	2.140	2.140	2.030	2.030	26,111	-0.12(-5.58%)
Dec 04, 2025	2.120	2.170	2.090	2.150	50,532	+0.05(+2.38%)
Dec 03, 2025	1.920	2.140	1.870	2.100	67,357	+0.21(+11.11%)
Dec 02, 2025	1.920	1.995	1.860	1.890	43,944	-0.04(-2.07%)
Dec 01, 2025	1.980	1.980	1.795	1.930	121,558	-0.05(-2.53%)
Nov 28, 2025	1.910	1.990	1.900	1.980	40,772	+0.10(+5.32%)
Nov 26, 2025	1.820	1.900	1.790	1.880	67,728	+0.08(+4.44%)
Nov 25, 2025	1.800	1.885	1.764	1.800	50,373	-0.02(-1.10%)
Nov 24, 2025	1.900	1.910	1.810	1.820	21,820	-0.05(-2.67%)
Nov 21, 2025	1.800	1.900	1.800	1.870	20,902	+0.07(+3.89%)
Nov 20, 2025	1.940	1.990	1.785	1.800	37,302	-0.12(-6.25%)
Nov 19, 2025	2.070	2.070	1.905	1.920	51,699	-0.15(-7.25%)
Nov 18, 2025	2.080	2.090	2.000	2.070	126,789	-0.02(-0.96%)
Nov 17, 2025	2.160	2.210	2.054	2.090	159,359	-0.07(-3.24%)
Nov 14, 2025	2.200	2.230	2.160	2.160	48,915	-0.03(-1.59%)
Nov 13, 2025	2.290	2.293	2.195	2.195	36,891	-0.11(-4.77%)
Nov 12, 2025	2.300	2.340	2.280	2.305	22,680	+0.02(+0.66%)
Nov 11, 2025	2.320	2.390	2.290	2.290	6,601	-0.04(-1.72%)
Nov 10, 2025	2.320	2.370	2.300	2.330	22,087	+0.00(+0.00%)
Nov 07, 2025	2.260	2.350	2.260	2.330	11,623	+0.01(+0.43%)
Nov 06, 2025	2.300	2.365	2.280	2.320	24,988	-0.02(-0.85%)
Nov 05, 2025	2.350	2.410	2.300	2.340	29,868	-0.03(-1.27%)
Nov 04, 2025	2.510	2.550	2.350	2.370	62,226	-0.10(-4.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kiora Pharmaceuticals, Inc. - Common Stock (NQ:KPRX)

Historical Prices