Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Kiora Pharmaceuticals, Inc. - Common Stock (NQ:KPRX)

2.880 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.950 2.990 2.690 2.880 74,621 -0.02(-0.69%)
Jun 27, 2025 3.030 3.030 2.900 2.900 31,722 -0.13(-4.29%)
Jun 26, 2025 3.080 3.080 2.981 3.030 36,637 +0.00(+0.00%)
Jun 25, 2025 3.060 3.150 3.020 3.030 24,263 -0.04(-1.30%)
Jun 24, 2025 3.140 3.170 3.040 3.070 35,523 -0.06(-1.92%)
Jun 23, 2025 3.190 3.190 3.030 3.130 40,536 -0.07(-2.19%)
Jun 20, 2025 3.020 3.222 2.990 3.200 186,076 +0.18(+5.96%)
Jun 18, 2025 2.920 3.106 2.870 3.020 122,833 +0.08(+2.72%)
Jun 17, 2025 3.010 3.050 2.875 2.940 77,672 -0.07(-2.33%)
Jun 16, 2025 3.040 3.148 2.981 3.010 28,226 -0.01(-0.33%)
Jun 13, 2025 2.990 3.170 2.990 3.020 36,444 -0.06(-1.95%)
Jun 12, 2025 3.180 3.180 2.940 3.080 71,713 -0.08(-2.53%)
Jun 11, 2025 3.340 3.340 3.160 3.160 85,094 -0.18(-5.39%)
Jun 10, 2025 3.170 3.390 3.160 3.340 101,655 +0.09(+2.77%)
Jun 09, 2025 3.050 3.280 3.000 3.250 142,234 +0.17(+5.52%)
Jun 06, 2025 3.040 3.210 2.780 3.080 231,864 -0.01(-0.32%)
Jun 05, 2025 3.040 3.300 2.900 3.090 354,673 -0.10(-3.13%)
Jun 04, 2025 3.780 3.780 2.970 3.190 764,469 -0.71(-18.21%)
Jun 03, 2025 3.950 4.180 3.310 3.900 24,549,160 +1.05(+36.84%)
Jun 02, 2025 2.990 2.990 2.820 2.850 2,731 -0.13(-4.36%)
May 30, 2025 2.980 3.270 2.915 2.980 7,616 -0.02(-0.67%)
May 29, 2025 3.020 3.081 2.981 3.000 6,496 +0.00(+0.00%)
May 28, 2025 3.040 3.044 2.960 3.000 9,984 +0.04(+1.35%)
May 27, 2025 2.930 3.030 2.930 2.960 14,854 -0.10(-3.27%)
May 23, 2025 3.080 3.161 3.008 3.060 3,110 -0.01(-0.35%)
May 22, 2025 3.110 3.163 3.071 3.071 3,847 -0.04(-1.26%)
May 21, 2025 3.130 3.212 3.110 3.110 4,986 -0.01(-0.26%)
May 20, 2025 3.170 3.170 3.118 3.118 1,887 -0.04(-1.33%)
May 19, 2025 3.220 3.220 3.101 3.160 4,239 -0.07(-2.17%)
May 16, 2025 3.130 3.270 3.095 3.230 13,095 +0.10(+3.19%)
May 15, 2025 2.960 3.140 2.960 3.130 6,891 +0.04(+1.41%)
May 14, 2025 3.160 3.160 2.850 3.087 26,979 -0.11(-3.34%)
May 13, 2025 3.298 3.298 3.150 3.193 8,112 +0.00(+0.10%)
May 12, 2025 3.290 3.290 3.188 3.190 10,269 -0.06(-1.85%)
May 09, 2025 3.110 3.250 3.010 3.250 7,614 +0.13(+4.17%)
May 08, 2025 3.330 3.410 3.100 3.120 34,628 -0.23(-6.87%)
May 07, 2025 3.260 3.480 3.260 3.350 10,270 +0.05(+1.52%)
May 06, 2025 3.380 3.380 3.290 3.300 4,641 +0.04(+1.14%)
May 05, 2025 3.440 3.440 3.263 3.263 8,658 -0.05(-1.58%)
May 02, 2025 3.300 3.380 3.180 3.315 7,377 +0.03(+0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.