Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Industries Inc (NQ: LOOP )

2.830 +0.010 (+0.35%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.370 2.430 2.370 2.390 35,800 -0.03(-1.24%)
Dec 29, 2022 2.480 2.540 2.403 2.420 129,127 -0.09(-3.59%)
Dec 28, 2022 2.620 2.640 2.350 2.510 76,408 -0.11(-4.20%)
Dec 27, 2022 2.380 2.640 2.350 2.620 48,219 +0.27(+11.49%)
Dec 23, 2022 2.200 2.390 2.130 2.350 146,836 +0.04(+1.73%)
Dec 22, 2022 2.310 2.380 2.260 2.310 88,814 -0.03(-1.28%)
Dec 21, 2022 2.100 2.400 2.100 2.340 101,305 +0.21(+9.86%)
Dec 20, 2022 2.100 2.220 2.050 2.130 153,064 +0.00(+0.00%)
Dec 19, 2022 2.210 2.240 2.050 2.130 191,053 -0.11(-4.91%)
Dec 16, 2022 2.280 2.280 2.159 2.240 66,686 -0.01(-0.44%)
Dec 15, 2022 2.260 2.325 2.150 2.250 140,041 +0.02(+0.90%)
Dec 14, 2022 2.440 2.440 2.224 2.230 116,105 -0.22(-8.98%)
Dec 13, 2022 2.500 2.596 2.420 2.450 131,234 -0.02(-0.81%)
Dec 12, 2022 2.500 2.540 2.430 2.470 116,600 -0.04(-1.59%)
Dec 09, 2022 2.540 2.585 2.500 2.510 58,252 -0.04(-1.57%)
Dec 08, 2022 2.710 2.730 2.500 2.550 119,606 -0.14(-5.20%)
Dec 07, 2022 2.640 2.690 2.640 2.690 19,691 +0.02(+0.75%)
Dec 06, 2022 2.710 2.770 2.650 2.670 23,752 -0.06(-2.20%)
Dec 05, 2022 2.770 2.850 2.720 2.730 20,779 -0.02(-0.73%)
Dec 02, 2022 2.700 2.750 2.660 2.750 20,093 +0.03(+1.10%)
Dec 01, 2022 2.800 2.857 2.670 2.720 19,457 -0.08(-2.86%)
Nov 30, 2022 2.750 2.800 2.650 2.800 25,872 +0.09(+3.32%)
Nov 29, 2022 2.700 2.809 2.660 2.710 15,980 +0.03(+1.12%)
Nov 28, 2022 2.690 2.770 2.670 2.680 18,110 -0.07(-2.55%)
Nov 25, 2022 2.770 2.770 2.620 2.750 27,813 +0.01(+0.36%)
Nov 23, 2022 2.720 2.770 2.650 2.740 83,699 -0.01(-0.36%)
Nov 22, 2022 2.850 2.850 2.690 2.750 51,318 -0.09(-3.17%)
Nov 21, 2022 2.720 2.910 2.710 2.840 65,014 +0.10(+3.65%)
Nov 18, 2022 2.820 2.865 2.660 2.740 70,337 -0.06(-2.14%)
Nov 17, 2022 2.920 2.952 2.780 2.800 43,274 -0.11(-3.78%)
Nov 16, 2022 3.060 3.060 2.850 2.910 71,770 -0.12(-3.96%)
Nov 15, 2022 2.840 3.070 2.840 3.030 50,795 +0.19(+6.88%)
Nov 14, 2022 3.120 3.120 2.820 2.835 84,105 -0.25(-7.95%)
Nov 11, 2022 2.800 3.150 2.794 3.080 37,555 +0.25(+8.83%)
Nov 10, 2022 2.790 2.894 2.770 2.830 20,107 +0.08(+2.91%)
Nov 09, 2022 2.820 2.910 2.700 2.750 99,515 -0.07(-2.48%)
Nov 08, 2022 2.900 2.900 2.772 2.820 55,693 -0.08(-2.76%)
Nov 07, 2022 2.880 2.950 2.850 2.900 32,177 +0.04(+1.40%)
Nov 04, 2022 2.720 2.890 2.700 2.860 94,590 +0.16(+5.93%)
Nov 03, 2022 2.630 2.745 2.600 2.700 143,566 +0.09(+3.45%)
Nov 02, 2022 2.910 2.970 2.590 2.610 99,542 -0.32(-10.92%)
Nov 01, 2022 2.990 3.070 2.810 2.930 142,301 -0.04(-1.35%)
Oct 31, 2022 3.100 3.120 2.880 2.970 76,246 -0.16(-5.11%)
Oct 28, 2022 3.090 3.155 2.980 3.130 44,567 +0.03(+0.97%)
Oct 27, 2022 2.750 3.150 2.750 3.100 91,436 +0.30(+10.71%)
Oct 26, 2022 2.620 2.970 2.300 2.800 491,953 +0.20(+7.69%)
Oct 25, 2022 2.710 2.790 2.360 2.600 521,837 -0.15(-5.28%)
Oct 24, 2022 3.250 3.250 2.700 2.745 306,363 -0.50(-15.54%)
Oct 21, 2022 3.460 3.460 3.220 3.250 58,147 -0.23(-6.61%)
Oct 20, 2022 3.460 3.680 3.450 3.480 61,585 -0.03(-0.85%)
Oct 19, 2022 3.760 3.840 3.500 3.510 46,039 -0.22(-5.90%)
Oct 18, 2022 3.790 3.980 3.560 3.730 168,538 -0.05(-1.32%)
Oct 17, 2022 3.880 4.100 3.600 3.780 216,786 -0.06(-1.56%)
Oct 14, 2022 4.110 4.395 3.800 3.840 118,971 -0.32(-7.69%)
Oct 13, 2022 3.650 4.437 3.540 4.160 220,048 +0.48(+13.04%)
Oct 12, 2022 3.540 3.730 3.510 3.680 129,670 +0.11(+3.08%)
Oct 11, 2022 3.540 3.740 3.460 3.570 70,166 -0.02(-0.56%)
Oct 10, 2022 3.590 3.850 3.550 3.590 105,795 +0.08(+2.28%)
Oct 07, 2022 3.614 3.810 3.440 3.510 77,150 -0.21(-5.65%)
Oct 06, 2022 3.770 3.820 3.480 3.720 139,496 -0.05(-1.33%)
Oct 05, 2022 3.980 3.980 3.660 3.770 35,140 -0.17(-4.31%)
Oct 04, 2022 3.980 4.280 3.900 3.940 81,529 +0.05(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.