Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Biosciences Inc (NQ: SLDB )

9.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.760 5.760 5.300 5.380 39,054 -0.43(-7.40%)
Dec 29, 2022 5.300 5.810 5.280 5.810 17,659 +0.32(+5.83%)
Dec 28, 2022 5.270 5.495 5.230 5.490 28,251 +0.22(+4.17%)
Dec 27, 2022 5.670 5.670 5.210 5.270 38,128 -0.37(-6.56%)
Dec 23, 2022 5.831 5.855 5.570 5.640 14,571 -0.11(-1.91%)
Dec 22, 2022 5.850 6.000 5.570 5.750 54,861 -0.25(-4.17%)
Dec 21, 2022 6.030 6.120 6.000 6.000 11,748 +0.00(+0.00%)
Dec 20, 2022 6.080 6.334 5.910 6.000 23,088 -0.01(-0.17%)
Dec 19, 2022 6.370 6.720 6.010 6.010 28,773 -0.55(-8.38%)
Dec 16, 2022 6.780 7.090 6.510 6.560 81,375 -0.29(-4.23%)
Dec 15, 2022 6.511 6.900 6.435 6.850 19,953 +0.22(+3.32%)
Dec 14, 2022 6.393 6.676 6.350 6.630 15,744 +0.16(+2.47%)
Dec 13, 2022 6.520 6.742 6.470 6.470 42,580 +0.04(+0.62%)
Dec 12, 2022 6.400 6.500 6.310 6.430 16,754 +0.12(+1.90%)
Dec 09, 2022 6.380 6.530 6.305 6.310 26,390 -0.17(-2.62%)
Dec 08, 2022 6.600 6.750 6.360 6.480 27,885 -0.12(-1.82%)
Dec 07, 2022 6.540 6.820 6.470 6.600 18,832 +0.29(+4.60%)
Dec 06, 2022 6.460 6.460 6.220 6.310 28,510 -0.15(-2.32%)
Dec 05, 2022 6.760 6.771 6.410 6.460 29,103 -0.31(-4.58%)
Dec 02, 2022 6.700 6.854 6.610 6.770 20,672 +0.12(+1.80%)
Dec 01, 2022 6.710 6.780 6.650 6.650 14,717 -0.05(-0.75%)
Nov 30, 2022 6.560 6.710 6.470 6.700 21,191 +0.12(+1.82%)
Nov 29, 2022 6.690 6.700 6.530 6.580 26,299 -0.06(-0.90%)
Nov 28, 2022 6.720 6.870 6.575 6.640 109,812 -0.03(-0.45%)
Nov 25, 2022 6.620 6.750 6.620 6.670 3,251 -0.06(-0.89%)
Nov 23, 2022 6.660 6.820 6.560 6.730 13,203 -0.09(-1.32%)
Nov 22, 2022 6.660 6.820 6.500 6.820 11,826 +0.00(+0.00%)
Nov 21, 2022 6.830 6.880 6.610 6.820 20,314 -0.04(-0.58%)
Nov 18, 2022 6.532 6.860 6.532 6.860 19,116 +0.21(+3.16%)
Nov 17, 2022 6.630 6.650 6.495 6.650 32,903 -0.02(-0.30%)
Nov 16, 2022 6.590 6.670 6.471 6.670 20,801 +0.02(+0.30%)
Nov 15, 2022 6.730 6.830 6.510 6.650 32,718 +0.01(+0.15%)
Nov 14, 2022 6.610 6.700 6.294 6.640 27,922 +0.03(+0.45%)
Nov 11, 2022 6.640 6.650 6.370 6.610 21,589 +0.11(+1.69%)
Nov 10, 2022 6.310 6.600 6.240 6.500 29,855 +0.14(+2.20%)
Nov 09, 2022 6.300 6.360 6.070 6.360 41,364 +0.00(+0.00%)
Nov 08, 2022 6.250 6.360 6.010 6.360 53,019 +0.12(+1.92%)
Nov 07, 2022 6.040 6.240 6.030 6.240 18,237 +0.13(+2.13%)
Nov 04, 2022 6.190 6.200 6.010 6.110 23,149 -0.02(-0.33%)
Nov 03, 2022 6.110 6.200 6.040 6.130 28,723 -0.07(-1.13%)
Nov 02, 2022 6.280 6.380 6.060 6.200 80,434 -0.10(-1.59%)
Nov 01, 2022 6.440 6.450 6.250 6.300 25,791 -0.11(-1.72%)
Oct 31, 2022 6.160 6.628 5.920 6.410 89,042 +0.30(+4.91%)
Oct 28, 2022 6.970 6.970 5.890 6.110 232,157 -0.70(-10.26%)
Oct 27, 2022 6.672 6.900 6.300 6.809 61,033 -0.09(-1.33%)
Oct 26, 2022 7.200 7.500 6.750 6.900 27,704 -0.12(-1.71%)
Oct 25, 2022 6.750 7.050 6.480 7.020 18,856 +0.18(+2.61%)
Oct 24, 2022 6.810 6.870 6.480 6.841 12,568 +0.13(+1.97%)
Oct 21, 2022 6.600 6.804 6.300 6.710 20,471 -0.04(-0.60%)
Oct 20, 2022 6.750 6.938 6.600 6.750 16,254 +0.04(+0.58%)
Oct 19, 2022 7.050 7.050 6.612 6.711 8,127 -0.34(-4.81%)
Oct 18, 2022 7.048 7.050 6.600 7.050 12,482 +0.11(+1.58%)
Oct 17, 2022 6.900 7.050 6.600 6.941 20,660 +0.10(+1.40%)
Oct 14, 2022 7.048 7.048 6.600 6.845 8,304 +0.01(+0.09%)
Oct 13, 2022 7.350 7.350 6.480 6.838 39,673 -0.29(-4.08%)
Oct 12, 2022 7.200 7.402 6.795 7.130 8,893 +0.09(+1.32%)
Oct 11, 2022 6.900 7.563 6.675 7.037 13,695 +0.18(+2.67%)
Oct 10, 2022 6.900 7.178 6.750 6.854 16,109 -0.35(-4.81%)
Oct 07, 2022 7.200 7.402 6.758 7.200 16,067 -0.04(-0.62%)
Oct 06, 2022 7.473 7.626 7.088 7.245 9,846 -0.06(-0.84%)
Oct 05, 2022 7.650 7.950 7.127 7.306 22,237 -0.34(-4.49%)
Oct 04, 2022 7.500 8.069 7.197 7.650 48,442 +0.23(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.