Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.100 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.527 3.630 3.499 3.630 21,855 +0.10(+2.91%)
Dec 29, 2022 3.592 3.676 3.518 3.527 28,034 -0.13(-3.54%)
Dec 28, 2022 3.685 3.732 3.630 3.656 25,704 -0.04(-1.04%)
Dec 27, 2022 3.704 3.732 3.695 3.695 48,423 -0.07(-1.74%)
Dec 23, 2022 3.779 3.886 3.751 3.760 11,387 +0.02(+0.50%)
Dec 22, 2022 3.788 3.788 3.685 3.741 32,871 -0.07(-1.96%)
Dec 21, 2022 3.732 3.905 3.732 3.816 34,471 -0.01(-0.24%)
Dec 20, 2022 3.779 3.825 3.779 3.825 25,851 +0.04(+0.99%)
Dec 19, 2022 4.012 4.077 3.779 3.788 17,726 -0.29(-7.09%)
Dec 16, 2022 4.133 4.133 3.919 4.077 16,039 +0.08(+2.10%)
Dec 15, 2022 4.059 4.077 3.965 3.993 10,304 -0.14(-3.39%)
Dec 14, 2022 4.199 4.199 4.124 4.133 3,582 +0.07(+1.61%)
Dec 13, 2022 4.012 4.121 4.012 4.068 6,345 +0.08(+2.11%)
Dec 12, 2022 4.003 4.133 3.965 3.984 19,029 -0.07(-1.84%)
Dec 09, 2022 4.045 4.115 4.035 4.059 1,539 +0.02(+0.46%)
Dec 08, 2022 4.096 4.105 3.984 4.040 9,287 +0.07(+1.88%)
Dec 07, 2022 4.180 4.180 3.919 3.965 2,754 +0.01(+0.24%)
Dec 06, 2022 4.105 4.105 3.867 3.956 14,209 -0.16(-3.85%)
Dec 05, 2022 4.180 4.180 4.115 4.115 3,760 -0.06(-1.34%)
Dec 02, 2022 4.171 4.199 4.152 4.171 4,885 +0.02(+0.45%)
Dec 01, 2022 4.189 4.189 4.152 4.152 2,516 +0.01(+0.23%)
Nov 30, 2022 4.059 4.180 4.059 4.143 8,602 +0.04(+0.91%)
Nov 29, 2022 4.077 4.301 4.077 4.105 15,737 +0.04(+0.92%)
Nov 28, 2022 4.273 4.273 4.068 4.068 16,513 -0.04(-0.91%)
Nov 25, 2022 4.143 4.283 4.105 4.105 14,846 +0.04(+0.92%)
Nov 23, 2022 3.984 4.119 3.984 4.068 12,509 +0.14(+3.56%)
Nov 22, 2022 3.909 4.063 3.909 3.928 11,352 -0.02(-0.47%)
Nov 21, 2022 3.919 4.049 3.919 3.947 13,810 +0.04(+0.95%)
Nov 18, 2022 3.844 3.937 3.825 3.909 16,573 -0.01(-0.24%)
Nov 17, 2022 3.919 3.970 3.900 3.919 11,087 -0.05(-1.18%)
Nov 16, 2022 3.929 4.039 3.919 3.965 4,261 +0.04(+0.94%)
Nov 15, 2022 3.944 3.957 3.910 3.929 14,775 +0.05(+1.19%)
Nov 14, 2022 3.919 3.938 3.873 3.882 15,270 -0.04(-0.94%)
Nov 11, 2022 4.067 4.067 3.864 3.919 11,091 +0.05(+1.19%)
Nov 10, 2022 3.707 3.965 3.689 3.873 39,766 +0.17(+4.48%)
Nov 09, 2022 3.790 3.809 3.707 3.707 16,583 -0.13(-3.37%)
Nov 08, 2022 3.873 3.873 3.781 3.836 4,476 +0.06(+1.59%)
Nov 07, 2022 3.763 3.805 3.726 3.776 4,655 +0.04(+1.11%)
Nov 04, 2022 3.882 3.910 3.689 3.735 11,961 -0.07(-1.94%)
Nov 03, 2022 3.790 3.846 3.707 3.809 6,039 -0.08(-2.17%)
Nov 02, 2022 3.892 3.990 3.827 3.893 9,051 +0.08(+2.22%)
Nov 01, 2022 3.799 3.892 3.799 3.809 16,478 +0.01(+0.24%)
Oct 31, 2022 3.836 3.873 3.790 3.799 9,083 -0.03(-0.72%)
Oct 28, 2022 3.809 3.827 3.790 3.827 8,971 -0.00(-0.00%)
Oct 27, 2022 3.799 3.827 3.744 3.827 4,379 +0.05(+1.34%)
Oct 26, 2022 3.772 3.799 3.735 3.776 20,643 +0.04(+1.11%)
Oct 25, 2022 3.698 3.799 3.694 3.735 10,542 +0.04(+1.00%)
Oct 24, 2022 3.726 3.753 3.689 3.698 10,582 -0.03(-0.74%)
Oct 21, 2022 3.707 3.744 3.689 3.726 13,857 -0.03(-0.74%)
Oct 20, 2022 3.781 3.781 3.707 3.753 8,786 -0.02(-0.49%)
Oct 19, 2022 3.790 3.947 3.753 3.772 24,302 -0.04(-0.97%)
Oct 18, 2022 3.892 3.938 3.809 3.809 4,971 -0.05(-1.20%)
Oct 17, 2022 3.809 3.910 3.781 3.855 29,653 -0.03(-0.71%)
Oct 14, 2022 3.772 3.883 3.769 3.882 8,093 +0.06(+1.45%)
Oct 13, 2022 4.012 4.012 3.785 3.827 19,733 -0.03(-0.72%)
Oct 12, 2022 3.758 3.938 3.758 3.855 8,474 +0.07(+1.95%)
Oct 11, 2022 3.864 3.901 3.781 3.781 28,896 -0.02(-0.49%)
Oct 10, 2022 3.947 3.947 3.790 3.799 8,088 -0.03(-0.72%)
Oct 07, 2022 3.901 4.077 3.790 3.827 6,912 -0.17(-4.16%)
Oct 06, 2022 4.131 4.131 3.956 3.993 9,159 -0.07(-1.81%)
Oct 05, 2022 3.984 4.076 3.984 4.067 9,662 +0.04(+0.92%)
Oct 04, 2022 4.150 4.150 4.021 4.030 17,287 +0.06(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.