Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amgen (NQ: AMGN )

312.85 -1.69 (-0.54%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	207.84	208.87	206.31	208.53	2,021,129	+0.69(+0.33%)
Dec 30, 2019	208.81	210.18	207.08	207.84	1,681,412	-1.09(-0.52%)
Dec 27, 2019	209.54	210.19	207.74	208.93	1,254,203	-0.32(-0.15%)
Dec 26, 2019	209.96	210.75	208.75	209.25	1,269,709	-0.37(-0.18%)
Dec 24, 2019	210.04	210.28	209.09	209.62	708,430	-0.61(-0.29%)
Dec 23, 2019	211.04	211.06	208.98	210.22	1,949,361	-0.03(-0.01%)
Dec 20, 2019	211.56	211.56	208.21	210.25	5,888,477	+1.06(+0.50%)
Dec 19, 2019	210.01	210.46	207.54	209.19	2,393,973	-0.09(-0.04%)
Dec 18, 2019	209.51	210.39	208.48	209.28	3,418,055	-0.78(-0.37%)
Dec 17, 2019	210.70	211.92	208.71	210.06	2,754,248	-0.31(-0.15%)
Dec 16, 2019	207.17	211.52	207.17	210.37	3,523,247	+5.59(+2.73%)
Dec 13, 2019	203.80	205.98	203.40	204.78	2,359,622	+0.65(+0.32%)
Dec 12, 2019	202.91	205.22	202.47	204.13	2,140,467	+1.71(+0.85%)
Dec 11, 2019	202.44	203.25	201.57	202.42	2,027,826	+0.15(+0.07%)
Dec 10, 2019	200.61	203.38	200.26	202.27	1,727,999	+0.88(+0.44%)
Dec 09, 2019	203.24	203.32	201.23	201.39	2,159,364	-0.82(-0.41%)
Dec 06, 2019	203.00	203.28	201.71	202.21	2,151,301	+0.31(+0.15%)
Dec 05, 2019	202.15	202.21	200.22	201.90	2,408,733	-0.41(-0.20%)
Dec 04, 2019	201.31	203.18	200.68	202.31	2,206,375	+0.96(+0.48%)
Dec 03, 2019	200.23	201.70	199.63	201.35	2,235,346	-0.61(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amgen (NQ: AMGN )

Historical Prices