Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

935.01 -9.80 (-1.04%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		205.18	205.18	205.18	0	-1.50(-0.72%)
Dec 28, 2017	209.28	210.08	206.67	206.68	42,834	-2.56(-1.23%)
Dec 27, 2017	207.88	209.82	206.66	209.24	80,075	+0.82(+0.39%)
Dec 26, 2017	211.61	212.53	207.45	208.42	71,676	-3.16(-1.49%)
Dec 22, 2017	214.75	216.80	211.20	211.58	32,475	-1.99(-0.93%)
Dec 21, 2017	212.61	218.27	211.67	213.57	83,780	+1.42(+0.67%)
Dec 20, 2017	210.72	213.47	210.57	212.15	32,329	+0.22(+0.10%)
Dec 19, 2017	214.32	214.94	210.91	211.93	54,309	-2.16(-1.01%)
Dec 18, 2017	217.24	219.23	212.80	214.09	43,060	-1.70(-0.79%)
Dec 15, 2017	207.14	215.88	205.97	215.79	178,144	+9.14(+4.42%)
Dec 14, 2017	209.41	209.70	205.89	206.65	65,529	-1.66(-0.80%)
Dec 13, 2017	212.75	215.71	207.97	208.31	69,828	-4.47(-2.10%)
Dec 12, 2017	216.76	218.73	211.62	212.78	74,962	-4.09(-1.89%)
Dec 11, 2017	214.47	218.28	211.70	216.87	77,221	+2.43(+1.13%)
Dec 08, 2017	216.29	216.29	209.98	214.44	71,090	-0.22(-0.10%)
Dec 07, 2017	208.72	214.70	203.36	214.66	72,596	+6.02(+2.89%)
Dec 06, 2017	201.44	209.70	201.44	208.63	37,498	+6.94(+3.44%)
Dec 05, 2017	202.37	203.50	200.53	201.69	39,024	-1.04(-0.51%)
Dec 04, 2017	208.08	208.08	202.17	202.73	55,230	-4.04(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coca-Cola Consolidated Inc (NQ: COKE )

Historical Prices