Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

509.82 +9.00 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 405.82 408.12 401.67 407.96 297,376 -2.42(-0.59%)
Dec 29, 2022 403.17 412.91 403.10 410.38 397,944 +10.45(+2.61%)
Dec 28, 2022 405.33 413.18 399.43 399.93 323,395 -4.87(-1.20%)
Dec 27, 2022 410.61 412.39 402.58 404.80 273,627 -5.78(-1.41%)
Dec 23, 2022 411.40 413.03 407.83 410.58 191,896 -2.38(-0.58%)
Dec 22, 2022 411.25 413.23 403.22 412.96 312,290 -5.10(-1.22%)
Dec 21, 2022 411.14 422.14 407.87 418.06 367,260 +12.35(+3.04%)
Dec 20, 2022 401.42 406.89 395.11 405.71 376,165 +3.54(+0.88%)
Dec 19, 2022 406.83 408.78 400.42 402.17 355,529 -5.54(-1.36%)
Dec 16, 2022 411.02 413.35 404.84 407.71 990,736 -7.67(-1.85%)
Dec 15, 2022 420.14 422.05 412.90 415.38 447,399 -14.65(-3.41%)
Dec 14, 2022 432.09 439.60 425.44 430.03 567,287 -5.32(-1.22%)
Dec 13, 2022 446.19 448.01 433.16 435.35 620,469 +12.24(+2.89%)
Dec 12, 2022 422.35 423.42 417.91 423.11 294,611 +2.48(+0.59%)
Dec 09, 2022 427.17 429.59 420.39 420.63 300,417 -7.91(-1.85%)
Dec 08, 2022 419.65 431.08 417.97 428.54 393,837 +8.44(+2.01%)
Dec 07, 2022 413.20 424.50 413.20 420.10 302,939 +4.71(+1.13%)
Dec 06, 2022 421.44 422.98 411.94 415.39 316,636 -6.91(-1.64%)
Dec 05, 2022 428.38 429.77 419.07 422.30 345,847 -13.00(-2.99%)
Dec 02, 2022 428.55 437.87 423.00 435.30 372,692 -3.87(-0.88%)
Dec 01, 2022 426.10 440.06 423.26 439.17 533,056 +13.30(+3.12%)
Nov 30, 2022 407.50 427.72 405.22 425.87 839,368 +16.91(+4.13%)
Nov 29, 2022 397.37 410.04 396.76 408.96 444,666 +8.86(+2.21%)
Nov 28, 2022 406.57 407.86 398.88 400.10 408,303 -11.26(-2.74%)
Nov 25, 2022 412.19 413.85 407.31 411.36 188,102 -5.17(-1.24%)
Nov 23, 2022 415.00 417.76 409.98 416.53 334,922 +4.40(+1.07%)
Nov 22, 2022 413.48 413.48 405.33 412.13 366,317 -0.76(-0.18%)
Nov 21, 2022 410.57 415.77 408.95 412.89 314,985 -1.00(-0.24%)
Nov 18, 2022 414.09 416.62 408.46 413.89 343,983 +3.45(+0.84%)
Nov 17, 2022 420.31 420.31 407.21 410.44 592,881 -15.64(-3.67%)
Nov 16, 2022 435.20 437.20 425.27 426.08 366,594 -8.30(-1.91%)
Nov 15, 2022 436.97 442.50 428.71 434.38 546,721 +6.35(+1.48%)
Nov 14, 2022 443.05 446.74 427.79 428.03 504,376 -13.24(-3.00%)
Nov 11, 2022 416.70 442.19 416.70 441.27 872,911 +25.21(+6.06%)
Nov 10, 2022 400.87 417.47 399.88 416.06 664,391 +36.18(+9.52%)
Nov 09, 2022 378.48 383.29 375.44 379.88 431,062 -3.02(-0.79%)
Nov 08, 2022 386.25 393.30 379.19 382.90 496,528 -2.30(-0.60%)
Nov 07, 2022 375.15 385.44 373.00 385.20 437,820 +13.41(+3.61%)
Nov 04, 2022 370.92 372.11 357.57 371.79 560,155 +2.60(+0.70%)
Nov 03, 2022 366.44 375.85 354.81 369.19 853,804 -3.45(-0.93%)
Nov 02, 2022 390.32 371.39 372.64 915,040 -22.29(-5.64%)
Nov 01, 2022 375.06 400.64 375.00 394.93 956,701 +35.25(+9.80%)
Oct 31, 2022 361.03 367.42 356.28 359.68 675,539 -4.60(-1.26%)
Oct 28, 2022 355.00 365.20 352.79 364.28 454,454 +8.14(+2.29%)
Oct 27, 2022 360.06 362.76 352.77 356.14 491,886 -2.16(-0.60%)
Oct 26, 2022 353.68 365.78 352.26 358.30 488,124 +5.95(+1.69%)
Oct 25, 2022 345.88 356.19 345.88 352.35 543,274 +7.41(+2.15%)
Oct 24, 2022 339.97 345.38 336.03 344.94 322,515 +7.29(+2.16%)
Oct 21, 2022 331.13 338.45 320.81 337.65 440,797 +6.45(+1.95%)
Oct 20, 2022 334.68 339.59 330.71 331.20 369,716 -4.29(-1.28%)
Oct 19, 2022 340.49 342.64 330.75 335.49 317,594 -6.67(-1.95%)
Oct 18, 2022 350.86 359.25 339.58 342.16 440,022 +2.67(+0.79%)
Oct 17, 2022 332.40 343.64 331.33 339.49 546,269 +14.85(+4.57%)
Oct 14, 2022 340.38 342.28 324.08 324.64 480,721 -10.58(-3.16%)
Oct 13, 2022 318.30 339.66 317.06 335.22 525,365 +7.10(+2.16%)
Oct 12, 2022 329.53 330.87 325.19 328.12 353,150 +2.41(+0.74%)
Oct 11, 2022 324.80 331.11 319.02 325.71 417,087 +0.99(+0.30%)
Oct 10, 2022 337.80 337.80 319.38 324.72 503,653 -8.52(-2.56%)
Oct 07, 2022 341.40 342.53 331.57 333.24 594,005 -12.78(-3.69%)
Oct 06, 2022 349.20 353.95 345.00 346.02 274,266 -4.10(-1.17%)
Oct 05, 2022 343.31 352.20 339.84 350.12 430,653 +1.53(+0.44%)
Oct 04, 2022 343.54 352.39 343.10 348.59 539,428 +11.91(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.