Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESPN )

0.1580 -0.0020 (-1.25%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2023 0.1500 0 +0.01(+3.45%)
Dec 20, 2023 0.1450 0 -0.01(-3.33%)
Dec 15, 2023 0.1500 0 +0.00(+0.00%)
Dec 12, 2023 0.1500 0 +0.00(+0.00%)
Dec 07, 2023 0.1500 0 +0.00(+0.00%)
Dec 06, 2023 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Dec 05, 2023 0.1550 0.1550 0.1500 0.1500 2,000 -0.01(-3.23%)
Dec 04, 2023 0.1550 0.1550 0.1550 0.1550 3,000 +0.00(+0.00%)
Nov 27, 2023 0.1550 0 -0.01(-3.13%)
Nov 24, 2023 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Nov 23, 2023 0.1700 0.1700 0.1650 0.1650 8,500 -0.01(-2.94%)
Nov 22, 2023 0.1550 0.1700 0.1550 0.1700 32,000 +0.02(+9.68%)
Nov 21, 2023 0.1500 0.1550 0.1300 0.1550 4,500 +0.00(+0.00%)
Nov 08, 2023 0.1550 0 +0.01(+3.33%)
Nov 06, 2023 0.1500 0 -0.01(-3.23%)
Nov 03, 2023 0.1500 0.1550 0.1500 0.1550 3,500 +0.01(+3.33%)
Oct 26, 2023 0.1500 0 +0.01(+11.11%)
Oct 24, 2023 0.1350 0 -0.01(-3.57%)
Oct 23, 2023 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Oct 19, 2023 0.1400 0 -0.00(-3.45%)
Oct 18, 2023 0.1350 0.1550 0.1000 0.1450 12,500 +0.01(+11.54%)
Oct 16, 2023 0.1300 0 +0.01(+8.33%)
Oct 12, 2023 0.1200 0 -0.02(-11.11%)
Oct 11, 2023 0.1300 0.1350 0.1200 0.1350 21,000 +0.00(+0.00%)
Oct 10, 2023 0.1350 0.1400 0.1350 0.1350 15,000 -0.01(-3.57%)
Oct 06, 2023 0.1400 0 +0.00(+0.00%)
Oct 05, 2023 0.1500 0.1500 0.1400 0.1400 1,500 -0.02(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.