Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED

Official Closing Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				1.520	0	+0.00(+0.00%)
Dec 28, 2023	1.520	1.520	1.520	1.520	1,800	-0.02(-1.30%)
Dec 27, 2023	1.540	1.540	1.520	1.540	1,801	+0.02(+1.32%)
Dec 22, 2023				1.520	0	-0.04(-2.56%)
Dec 21, 2023	1.550	1.600	1.550	1.560	6,320	+0.04(+2.63%)
Dec 20, 2023	1.520	1.520	1.520	1.520	7,100	+0.00(+0.00%)
Dec 19, 2023	1.580	1.700	1.500	1.520	21,600	-0.16(-9.52%)
Dec 18, 2023	1.690	1.690	1.600	1.680	26,300	-0.01(-0.59%)
Dec 15, 2023	1.810	1.990	1.640	1.690	50,150	-0.07(-3.98%)
Dec 14, 2023	1.760	1.760	1.760	1.760	4,100	+0.01(+0.57%)
Dec 13, 2023	1.740	1.750	1.650	1.750	70,275	+0.01(+0.57%)
Dec 12, 2023	1.750	1.750	1.740	1.740	27,550	-0.01(-0.57%)
Dec 11, 2023	1.910	1.910	1.750	1.750	50,754	-0.15(-7.89%)
Dec 08, 2023	1.950	1.950	1.900	1.900	13,700	-0.09(-4.52%)
Dec 07, 2023	1.990	1.990	1.990	1.990	2,050	-0.01(-0.50%)
Dec 06, 2023	2.000	2.000	2.000	2.000	6,200	+0.00(+0.00%)
Dec 05, 2023	1.990	2.000	1.980	2.000	13,905	+0.05(+2.56%)
Dec 04, 2023	2.250	2.250	1.950	1.950	32,772	-0.30(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1Cm Inc (CSE: EPIC )

Historical Prices