Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0900 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		0.8900	0.8900	0.8900	0	+0.04(+4.71%)
Dec 27, 2018	0.8500	0.8500	0.8500	0.8500	1,000	-0.05(-5.56%)
Dec 24, 2018		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Dec 21, 2018	0.9000	0.9000	0.9000	0.9000	1,000	-0.04(-4.26%)
Dec 20, 2018	0.9400	0.9400	0.9400	0.9400	30,000	+0.00(+0.00%)
Dec 19, 2018	0.9400	0.9400	0.9400	0.9400	8,000	-0.04(-4.08%)
Dec 18, 2018	0.9800	0.9800	0.9800	0.9800	1,250	-0.05(-4.85%)
Dec 14, 2018		1.030	1.030	1.030	0	+0.13(+14.44%)
Dec 11, 2018		0.9000	0.9000	0.9000	0	-0.05(-5.26%)
Dec 10, 2018	0.9000	1.000	0.9000	0.9500	10,707	-0.03(-3.06%)
Dec 07, 2018	0.9900	1.000	0.9800	0.9800	11,250	+0.08(+8.89%)
Dec 06, 2018	0.9500	0.9500	0.9000	0.9000	4,700	+0.00(+0.00%)
Dec 04, 2018	0.9500	0.9500	0.9000	0.9000	4,700	-0.11(-10.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Committed Capital Acquisition Corp II (CSE: CDVA )

Historical Prices