Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.310 +0.040 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		4.250	4.250	4.250	0	+0.23(+5.72%)
Dec 29, 2016	4.120	4.120	4.010	4.020	27,448	-0.16(-3.83%)
Dec 28, 2016	4.220	4.290	4.120	4.180	10,043	-0.08(-1.88%)
Dec 27, 2016	4.240	4.290	4.190	4.260	40,329	-0.02(-0.47%)
Dec 23, 2016		4.280	4.280	4.280	0	-0.09(-2.06%)
Dec 22, 2016	4.300	4.440	4.210	4.370	20,463	-0.01(-0.23%)
Dec 21, 2016	4.200	4.410	4.200	4.380	14,470	+0.18(+4.29%)
Dec 20, 2016	4.250	4.406	4.200	4.200	26,968	-0.11(-2.55%)
Dec 19, 2016	4.250	4.370	4.180	4.310	43,428	+0.11(+2.62%)
Dec 16, 2016	4.350	4.500	4.160	4.200	28,033	-0.22(-4.98%)
Dec 15, 2016	4.080	4.461	4.076	4.420	56,101	+0.34(+8.33%)
Dec 14, 2016	4.280	4.280	4.070	4.080	18,922	-0.21(-4.90%)
Dec 13, 2016	4.100	4.290	4.080	4.290	36,848	+0.19(+4.63%)
Dec 12, 2016	4.030	4.175	4.030	4.100	37,420	+0.02(+0.61%)
Dec 09, 2016	4.080	4.100	4.000	4.075	118,081	+0.06(+1.37%)
Dec 08, 2016	4.230	4.230	4.020	4.020	46,515	-0.27(-6.29%)
Dec 07, 2016	4.400	4.480	4.155	4.290	43,062	-0.07(-1.61%)
Dec 06, 2016	4.430	4.462	4.200	4.360	27,696	+0.10(+2.35%)
Dec 05, 2016	4.260	4.413	4.240	4.260	5,857	+0.01(+0.24%)
Dec 02, 2016	4.340	4.380	4.240	4.250	16,591	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices