Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearside Biomedi (NQ: CLSD )

1.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.000	7.000	7.000	0	+0.01(+0.14%)
Dec 28, 2017	6.870	7.100	6.750	6.990	85,368	+0.13(+1.90%)
Dec 27, 2017	6.530	7.000	6.530	6.860	96,600	+0.28(+4.26%)
Dec 26, 2017	6.330	6.620	6.300	6.580	46,192	+0.24(+3.79%)
Dec 22, 2017	6.550	6.690	6.290	6.340	130,485	-0.21(-3.21%)
Dec 21, 2017	6.090	6.710	6.090	6.550	159,663	+0.47(+7.73%)
Dec 20, 2017	5.810	6.400	5.778	6.080	170,254	+0.30(+5.19%)
Dec 19, 2017	6.090	6.120	5.700	5.780	142,623	-0.28(-4.62%)
Dec 18, 2017	6.000	6.160	5.710	6.060	132,622	+0.09(+1.51%)
Dec 15, 2017	5.960	6.190	5.880	5.970	760,384	+0.03(+0.51%)
Dec 14, 2017	6.410	6.480	5.870	5.940	186,942	-0.46(-7.19%)
Dec 13, 2017	6.700	6.950	6.310	6.400	167,821	-0.29(-4.33%)
Dec 12, 2017	7.060	7.115	6.620	6.690	140,759	-0.36(-5.11%)
Dec 11, 2017	5.920	7.390	5.920	7.050	420,254	+1.16(+19.69%)
Dec 08, 2017	6.240	6.350	5.750	5.890	149,295	-0.31(-5.00%)
Dec 07, 2017	6.000	6.399	5.830	6.200	202,820	+0.23(+3.85%)
Dec 06, 2017	6.260	6.260	5.930	5.970	197,531	-0.21(-3.32%)
Dec 05, 2017	6.850	6.850	6.150	6.175	228,025	-0.67(-9.85%)
Dec 04, 2017	7.030	7.030	6.840	6.850	78,551	-0.15(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearside Biomedi (NQ: CLSD )

Historical Prices