Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyclerion Therapeutics Inc (NQ: CYCN )

2.930 -0.110 (-3.62%)

Streaming Delayed Price Updated: 2:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.820	4.320	3.350	3.350	13,479	-0.63(-15.83%)
Dec 28, 2023	4.240	4.240	3.907	3.980	3,292	-0.23(-5.46%)
Dec 27, 2023	3.920	4.241	3.920	4.210	1,906	+0.03(+0.79%)
Dec 26, 2023	4.104	4.210	4.000	4.177	4,173	-0.12(-2.85%)
Dec 22, 2023	4.030	4.300	4.000	4.300	3,291	+0.20(+4.88%)
Dec 21, 2023	4.100	4.380	4.050	4.100	9,735	-0.15(-3.53%)
Dec 20, 2023	4.880	4.880	4.000	4.250	25,206	-0.20(-4.49%)
Dec 19, 2023	4.150	5.250	3.622	4.450	100,408	+0.74(+19.95%)
Dec 18, 2023	2.570	3.710	2.500	3.710	33,040	+0.97(+35.40%)
Dec 15, 2023	2.700	3.000	2.300	2.740	5,825	-0.09(-3.35%)
Dec 14, 2023	2.750	3.090	2.750	2.835	2,954	-0.02(-0.53%)
Dec 13, 2023	2.560	3.100	2.450	2.850	11,719	+0.22(+8.37%)
Dec 12, 2023	2.555	2.980	2.484	2.630	13,259	+0.18(+7.35%)
Dec 08, 2023				2.450	322	+0.03(+1.24%)
Dec 07, 2023	2.550	2.550	2.060	2.420	2,203	+0.05(+2.23%)
Dec 06, 2023	2.460	2.460	2.367	2.367	923	-0.06(-2.38%)
Dec 05, 2023	2.270	2.425	2.250	2.425	1,492	+0.15(+6.83%)
Dec 04, 2023	2.380	2.515	2.106	2.270	17,970	-0.22(-8.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyclerion Therapeutics Inc (NQ: CYCN )

Historical Prices