Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iris Energy Limited - Ordinary Shares (NQ: IREN )

5.080 -0.090 (-1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.050 1.313 1.050 1.250 322,563 +0.15(+13.64%)
Dec 29, 2022 1.060 1.120 1.040 1.100 204,903 +0.04(+3.77%)
Dec 28, 2022 1.140 1.180 1.020 1.060 292,984 -0.11(-9.40%)
Dec 27, 2022 1.200 1.225 1.120 1.170 251,622 -0.02(-1.68%)
Dec 23, 2022 1.200 1.240 1.130 1.190 259,099 +0.06(+5.31%)
Dec 22, 2022 1.300 1.300 1.130 1.130 346,341 -0.21(-15.67%)
Dec 21, 2022 1.400 1.420 1.291 1.340 184,396 -0.06(-4.29%)
Dec 20, 2022 1.350 1.400 1.330 1.400 128,698 +0.07(+5.26%)
Dec 19, 2022 1.370 1.400 1.250 1.330 178,259 -0.05(-3.62%)
Dec 16, 2022 1.300 1.450 1.280 1.380 931,147 +0.06(+4.55%)
Dec 15, 2022 1.350 1.390 1.290 1.320 229,859 -0.07(-5.04%)
Dec 14, 2022 1.350 1.400 1.350 1.390 369,708 +0.04(+2.96%)
Dec 13, 2022 1.410 1.550 1.310 1.350 478,675 -0.06(-4.26%)
Dec 12, 2022 1.400 1.440 1.340 1.410 304,894 +0.01(+0.71%)
Dec 09, 2022 1.360 1.450 1.340 1.400 146,049 +0.03(+2.19%)
Dec 08, 2022 1.380 1.470 1.320 1.370 230,329 -0.04(-2.84%)
Dec 07, 2022 1.500 1.500 1.370 1.410 329,672 -0.10(-6.62%)
Dec 06, 2022 1.590 1.640 1.500 1.510 171,511 -0.10(-6.21%)
Dec 05, 2022 1.650 1.710 1.600 1.610 197,779 +0.01(+0.63%)
Dec 02, 2022 1.530 1.660 1.530 1.600 163,475 +0.03(+1.91%)
Dec 01, 2022 1.480 1.622 1.480 1.570 316,193 +0.08(+5.37%)
Nov 30, 2022 1.520 1.527 1.390 1.490 288,940 +0.02(+1.36%)
Nov 29, 2022 1.550 1.620 1.450 1.470 219,387 -0.06(-3.92%)
Nov 28, 2022 1.680 1.700 1.470 1.530 223,923 -0.14(-8.11%)
Nov 25, 2022 1.640 1.750 1.640 1.665 105,525 -0.01(-0.89%)
Nov 23, 2022 1.530 1.790 1.500 1.680 328,985 +0.15(+9.80%)
Nov 22, 2022 1.540 1.550 1.400 1.530 491,232 -0.02(-1.29%)
Nov 21, 2022 1.820 1.840 1.520 1.550 579,052 -0.34(-17.99%)
Nov 18, 2022 2.000 2.010 1.850 1.890 181,074 -0.05(-2.58%)
Nov 17, 2022 2.200 2.200 1.930 1.940 583,686 -0.26(-11.82%)
Nov 16, 2022 2.390 2.430 2.160 2.200 274,797 -0.21(-8.71%)
Nov 15, 2022 2.730 2.730 2.400 2.410 203,019 -0.11(-4.37%)
Nov 14, 2022 2.770 2.870 2.475 2.520 499,275 -0.45(-15.15%)
Nov 11, 2022 2.320 2.990 2.260 2.970 1,322,976 +0.58(+24.27%)
Nov 10, 2022 2.240 2.390 2.200 2.390 449,227 +0.23(+10.65%)
Nov 09, 2022 2.360 2.432 2.110 2.160 487,635 -0.33(-13.25%)
Nov 08, 2022 2.630 2.810 2.380 2.490 378,232 -0.30(-10.75%)
Nov 07, 2022 2.800 2.900 2.660 2.790 348,567 +0.00(+0.00%)
Nov 04, 2022 2.700 2.880 2.630 2.790 535,778 +0.23(+8.77%)
Nov 03, 2022 2.910 2.920 2.480 2.565 788,559 -0.31(-10.94%)
Nov 02, 2022 3.090 2.880 2.880 647,395 -0.51(-15.04%)
Nov 01, 2022 3.470 3.550 3.330 3.390 89,407 +0.01(+0.15%)
Oct 31, 2022 3.380 3.470 3.200 3.385 220,840 -0.09(-2.45%)
Oct 28, 2022 3.340 3.530 3.330 3.470 119,193 +0.09(+2.66%)
Oct 27, 2022 3.610 3.619 3.260 3.380 182,291 -0.23(-6.24%)
Oct 26, 2022 3.550 3.750 3.350 3.605 247,531 +0.21(+6.34%)
Oct 25, 2022 2.990 3.640 2.920 3.390 480,201 +0.48(+16.49%)
Oct 24, 2022 3.030 3.030 2.800 2.910 239,322 -0.11(-3.64%)
Oct 21, 2022 3.090 3.130 2.850 3.020 264,040 -0.07(-2.27%)
Oct 20, 2022 3.290 3.380 3.030 3.090 210,978 -0.20(-6.08%)
Oct 19, 2022 3.360 3.440 3.210 3.290 82,005 -0.15(-4.36%)
Oct 18, 2022 3.650 3.708 3.360 3.440 155,708 -0.14(-3.91%)
Oct 17, 2022 3.540 3.730 3.510 3.580 150,897 +0.18(+5.29%)
Oct 14, 2022 3.750 3.750 3.390 3.400 66,277 -0.25(-6.85%)
Oct 13, 2022 3.350 3.690 3.310 3.650 88,234 +0.13(+3.69%)
Oct 12, 2022 3.450 3.530 3.350 3.520 50,221 +0.11(+3.23%)
Oct 11, 2022 3.550 3.627 3.370 3.410 110,413 -0.16(-4.48%)
Oct 10, 2022 3.700 3.880 3.515 3.570 121,288 -0.14(-3.77%)
Oct 07, 2022 4.260 4.260 3.700 3.710 290,804 -0.69(-15.68%)
Oct 06, 2022 4.430 4.530 4.271 4.400 39,782 -0.09(-2.00%)
Oct 05, 2022 4.370 4.520 4.150 4.490 106,217 +0.12(+2.75%)
Oct 04, 2022 4.200 4.456 4.140 4.370 145,556 +0.32(+7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.