Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IREN Limited - Ordinary Shares (NQ:IREN)

7.010 +0.120 (+1.74%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 6.870 7.090 6.760 6.890 17,061,016 +0.32(+4.87%)
May 07, 2025 6.540 6.635 6.360 6.570 8,328,574 +0.07(+1.08%)
May 06, 2025 6.060 6.530 6.010 6.500 9,039,256 +0.31(+5.01%)
May 05, 2025 6.300 6.370 6.130 6.190 8,126,778 -0.34(-5.21%)
May 02, 2025 6.440 6.630 6.370 6.530 18,465,666 +0.16(+2.51%)
May 01, 2025 6.400 6.520 6.230 6.370 19,102,416 +0.26(+4.26%)
Apr 30, 2025 6.040 6.115 5.725 6.110 12,743,122 -0.16(-2.55%)
Apr 29, 2025 6.330 6.430 6.240 6.270 5,283,027 -0.12(-1.88%)
Apr 28, 2025 6.560 6.596 6.125 6.390 10,513,811 -0.15(-2.29%)
Apr 25, 2025 6.370 6.640 6.220 6.540 14,578,574 +0.24(+3.81%)
Apr 24, 2025 6.080 6.350 6.010 6.300 13,078,693 +0.20(+3.28%)
Apr 23, 2025 6.480 6.550 5.990 6.100 19,927,324 +0.04(+0.66%)
Apr 22, 2025 5.680 6.180 5.630 6.060 23,525,918 +0.55(+9.98%)
Apr 21, 2025 5.590 5.820 5.455 5.510 9,708,257 -0.08(-1.43%)
Apr 17, 2025 5.460 5.645 5.360 5.590 7,353,295 +0.12(+2.19%)
Apr 16, 2025 5.290 5.570 5.240 5.470 12,434,015 +0.02(+0.37%)
Apr 15, 2025 5.770 5.780 5.270 5.450 14,511,880 -0.30(-5.22%)
Apr 14, 2025 5.890 5.930 5.595 5.750 10,921,723 +0.12(+2.13%)
Apr 11, 2025 5.560 5.670 5.380 5.630 11,933,638 +0.14(+2.55%)
Apr 10, 2025 5.710 5.785 5.280 5.490 13,370,826 -0.41(-6.95%)
Apr 09, 2025 5.280 6.180 5.125 5.900 26,977,948 +0.60(+11.32%)
Apr 08, 2025 6.175 6.200 5.190 5.300 16,644,927 -0.58(-9.86%)
Apr 07, 2025 5.240 6.230 5.230 5.880 13,627,483 -0.06(-1.01%)
Apr 04, 2025 5.760 6.015 5.150 5.940 20,376,624 -0.10(-1.66%)
Apr 03, 2025 6.030 6.290 5.950 6.040 10,317,577 -0.72(-10.65%)
Apr 02, 2025 6.420 6.780 6.410 6.760 14,799,908 +0.12(+1.81%)
Apr 01, 2025 6.178 6.678 5.910 6.640 15,499,218 +0.55(+9.03%)
Mar 31, 2025 5.800 6.140 5.660 6.090 11,701,740 +0.02(+0.33%)
Mar 28, 2025 6.320 6.395 5.965 6.070 13,708,550 -0.39(-6.04%)
Mar 27, 2025 6.510 6.770 6.300 6.460 9,690,500 -0.25(-3.73%)
Mar 26, 2025 7.350 7.390 6.660 6.710 14,078,300 -0.69(-9.32%)
Mar 25, 2025 7.670 7.670 7.230 7.400 11,553,421 -0.29(-3.77%)
Mar 24, 2025 7.400 7.730 7.400 7.690 14,144,141 +0.54(+7.55%)
Mar 21, 2025 6.990 7.190 6.900 7.150 8,308,786 -0.06(-0.83%)
Mar 20, 2025 7.120 7.470 7.074 7.210 10,039,893 +0.01(+0.14%)
Mar 19, 2025 6.730 7.400 6.730 7.200 14,707,264 +0.61(+9.26%)
Mar 18, 2025 7.100 7.143 6.580 6.590 11,877,390 -0.76(-10.34%)
Mar 17, 2025 7.230 7.475 6.910 7.350 9,780,741 +0.14(+1.94%)
Mar 14, 2025 6.920 7.295 6.850 7.210 11,249,580 +0.46(+6.81%)
Mar 13, 2025 7.160 7.265 6.725 6.750 11,598,674 -0.29(-4.12%)
Mar 12, 2025 7.330 7.400 6.685 7.040 10,025,836 -0.01(-0.14%)
Mar 11, 2025 6.770 7.180 6.460 7.050 10,735,398 +0.43(+6.50%)
Mar 10, 2025 7.270 7.380 6.430 6.620 15,265,422 -1.08(-14.03%)
Mar 07, 2025 7.510 7.830 7.200 7.700 14,040,665 +0.08(+1.05%)
Mar 06, 2025 7.570 8.290 7.455 7.620 15,410,137 -0.44(-5.46%)
Mar 05, 2025 7.760 8.165 7.610 8.060 12,431,203 +0.52(+6.90%)
Mar 04, 2025 7.150 7.880 6.890 7.540 19,690,408 -0.03(-0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.