Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IREN Limited - Ordinary Shares (NQ:IREN)

16.82 +1.16 (+7.41%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 15.97 18.54 15.79 16.82 42,840,936 +1.16(+7.41%)
Jul 02, 2025 15.30 15.90 14.61 15.66 33,721,092 +0.43(+2.82%)
Jul 01, 2025 14.00 16.23 13.99 15.23 41,879,944 +0.66(+4.53%)
Jun 30, 2025 14.53 15.14 14.14 14.57 33,265,424 +0.57(+4.07%)
Jun 27, 2025 13.39 14.29 13.09 14.00 37,872,840 +0.89(+6.79%)
Jun 26, 2025 11.89 13.29 11.60 13.11 34,146,260 +1.24(+10.45%)
Jun 25, 2025 11.98 12.23 11.75 11.87 25,992,732 +0.33(+2.86%)
Jun 24, 2025 11.07 11.62 10.92 11.54 31,906,082 +0.88(+8.26%)
Jun 23, 2025 10.72 10.82 9.825 10.66 27,006,780 +0.19(+1.81%)
Jun 20, 2025 10.24 10.90 10.19 10.47 31,972,264 +0.67(+6.84%)
Jun 18, 2025 9.710 10.10 9.633 9.800 12,109,958 +0.03(+0.31%)
Jun 17, 2025 10.32 10.33 9.520 9.770 15,890,150 -0.63(-6.06%)
Jun 16, 2025 10.10 10.41 9.900 10.40 14,633,580 +0.57(+5.80%)
Jun 13, 2025 9.850 10.39 9.700 9.830 14,358,144 -0.34(-3.34%)
Jun 12, 2025 10.00 10.50 9.900 10.17 14,185,762 -0.13(-1.26%)
Jun 11, 2025 10.02 10.49 9.920 10.30 29,409,048 -0.19(-1.81%)
Jun 10, 2025 10.57 10.60 10.21 10.49 14,117,760 +0.15(+1.45%)
Jun 09, 2025 10.28 10.40 9.870 10.34 19,316,476 +0.59(+6.05%)
Jun 06, 2025 9.170 10.00 9.080 9.750 26,504,720 +0.80(+8.94%)
Jun 05, 2025 9.700 9.710 8.820 8.950 14,193,333 -0.48(-5.09%)
Jun 04, 2025 8.820 9.535 8.700 9.430 13,622,486 +0.54(+6.07%)
Jun 03, 2025 8.850 8.950 8.610 8.890 13,765,242 +0.16(+1.83%)
Jun 02, 2025 8.360 8.775 8.315 8.730 10,095,193 +0.34(+4.05%)
May 30, 2025 8.370 8.560 8.280 8.390 11,744,463 -0.21(-2.44%)
May 29, 2025 9.040 9.049 8.560 8.600 9,455,924 -0.26(-2.93%)
May 28, 2025 9.220 9.220 8.720 8.860 10,692,738 -0.38(-4.11%)
May 27, 2025 9.430 9.430 8.870 9.240 18,881,788 +0.12(+1.32%)
May 23, 2025 8.950 9.220 8.780 9.120 15,027,925 -0.16(-1.72%)
May 22, 2025 9.350 9.670 9.190 9.280 21,371,412 +0.39(+4.39%)
May 21, 2025 8.480 9.130 8.330 8.890 20,595,040 +0.28(+3.25%)
May 20, 2025 8.580 8.650 8.270 8.610 13,304,794 +0.07(+0.82%)
May 19, 2025 8.185 8.720 8.110 8.540 15,918,972 +0.13(+1.55%)
May 16, 2025 7.870 8.620 7.850 8.410 25,155,444 +0.66(+8.52%)
May 15, 2025 7.780 7.790 7.350 7.750 20,226,234 -0.22(-2.76%)
May 14, 2025 8.230 8.235 7.912 7.970 20,545,594 -0.15(-1.85%)
May 13, 2025 7.810 8.220 7.530 8.120 23,924,204 +0.60(+8.05%)
May 12, 2025 7.445 7.760 7.291 7.515 20,796,682 +0.47(+6.75%)
May 09, 2025 6.950 7.250 6.770 7.040 18,715,560 +0.15(+2.18%)
May 08, 2025 6.870 7.090 6.760 6.890 17,061,016 +0.32(+4.87%)
May 07, 2025 6.540 6.635 6.360 6.570 8,328,574 +0.07(+1.08%)
May 06, 2025 6.060 6.530 6.010 6.500 9,039,256 +0.31(+5.01%)
May 05, 2025 6.300 6.370 6.130 6.190 8,126,778 -0.34(-5.21%)
May 02, 2025 6.440 6.630 6.370 6.530 18,465,666 +0.16(+2.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.