Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

IREN Limited - Ordinary Shares (NQ:IREN)

16.23 -0.80 (-4.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	17.61	17.92	16.22	16.23	23,495,390	-0.80(-4.70%)
Jul 10, 2025	16.87	17.67	16.59	17.03	22,943,824	+0.07(+0.41%)
Jul 09, 2025	17.37	17.38	16.55	16.96	25,148,262	+0.07(+0.41%)
Jul 08, 2025	17.46	18.30	16.81	16.89	28,612,720	-0.06(-0.35%)
Jul 07, 2025	16.33	17.90	15.18	16.95	51,036,036	+0.13(+0.77%)
Jul 03, 2025	15.97	18.54	15.79	16.82	42,840,936	+1.16(+7.41%)
Jul 02, 2025	15.30	15.90	14.61	15.66	33,721,092	+0.43(+2.82%)
Jul 01, 2025	14.00	16.23	13.99	15.23	41,879,944	+0.66(+4.53%)
Jun 30, 2025	14.53	15.14	14.14	14.57	33,265,424	+0.57(+4.07%)
Jun 27, 2025	13.39	14.29	13.09	14.00	37,872,840	+0.89(+6.79%)
Jun 26, 2025	11.89	13.29	11.60	13.11	34,146,260	+1.24(+10.45%)
Jun 25, 2025	11.98	12.23	11.75	11.87	25,992,732	+0.33(+2.86%)
Jun 24, 2025	11.07	11.62	10.92	11.54	31,906,082	+0.88(+8.26%)
Jun 23, 2025	10.72	10.82	9.825	10.66	27,006,780	+0.19(+1.81%)
Jun 20, 2025	10.24	10.90	10.19	10.47	31,972,264	+0.67(+6.84%)
Jun 18, 2025	9.710	10.10	9.633	9.800	12,109,958	+0.03(+0.31%)
Jun 17, 2025	10.32	10.33	9.520	9.770	15,890,150	-0.63(-6.06%)
Jun 16, 2025	10.10	10.41	9.900	10.40	14,633,580	+0.57(+5.80%)
Jun 13, 2025	9.850	10.39	9.700	9.830	14,358,144	-0.34(-3.34%)
Jun 12, 2025	10.00	10.50	9.900	10.17	14,185,762	-0.13(-1.26%)
Jun 11, 2025	10.02	10.49	9.920	10.30	29,409,048	-0.19(-1.81%)
Jun 10, 2025	10.57	10.60	10.21	10.49	14,108,895	+0.15(+1.45%)
Jun 09, 2025	10.28	10.40	9.870	10.34	19,316,476	+0.59(+6.05%)
Jun 06, 2025	9.170	10.00	9.080	9.750	26,504,720	+0.80(+8.94%)
Jun 05, 2025	9.700	9.710	8.820	8.950	14,193,621	-0.48(-5.09%)
Jun 04, 2025	8.820	9.535	8.700	9.430	13,621,986	+0.54(+6.07%)
Jun 03, 2025	8.850	8.950	8.610	8.890	13,765,242	+0.16(+1.83%)
Jun 02, 2025	8.360	8.775	8.315	8.730	10,095,193	+0.34(+4.05%)
May 30, 2025	8.370	8.560	8.280	8.390	11,744,463	-0.21(-2.44%)
May 29, 2025	9.040	9.049	8.560	8.600	9,455,924	-0.26(-2.93%)
May 28, 2025	9.220	9.220	8.720	8.860	10,692,738	-0.38(-4.11%)
May 27, 2025	9.430	9.430	8.870	9.240	18,881,788	+0.12(+1.32%)
May 23, 2025	8.950	9.220	8.780	9.120	15,027,925	-0.16(-1.72%)
May 22, 2025	9.350	9.670	9.190	9.280	21,371,412	+0.39(+4.39%)
May 21, 2025	8.480	9.130	8.330	8.890	20,595,040	+0.28(+3.25%)
May 20, 2025	8.580	8.650	8.270	8.610	13,304,794	+0.07(+0.82%)
May 19, 2025	8.185	8.720	8.110	8.540	15,918,972	+0.13(+1.55%)
May 16, 2025	7.870	8.620	7.850	8.410	25,155,444	+0.65(+8.42%)
May 15, 2025	7.780	7.790	7.350	7.757	20,226,234	-0.21(-2.67%)
May 14, 2025	8.230	8.235	7.912	7.970	20,545,594	-0.15(-1.85%)
May 13, 2025	7.810	8.220	7.530	8.120	23,924,204	+0.61(+8.12%)
May 12, 2025	7.445	7.760	7.291	7.510	20,796,682	+0.47(+6.68%)
May 09, 2025	6.950	7.250	6.770	7.040	18,715,560	+0.15(+2.18%)
May 08, 2025	6.870	7.090	6.760	6.890	17,061,016	+0.32(+4.87%)
May 07, 2025	6.540	6.635	6.360	6.570	8,328,574	+0.07(+1.08%)
May 06, 2025	6.060	6.530	6.010	6.500	9,039,256	+0.31(+5.01%)
May 05, 2025	6.300	6.370	6.130	6.190	8,126,778	-0.34(-5.21%)
May 02, 2025	6.440	6.630	6.370	6.530	18,465,666	+0.16(+2.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

IREN Limited - Ordinary Shares (NQ:IREN)

Historical Prices