Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Minerva Neuroscie (NQ: NERV )

2.370 +0.020 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.360	6.390	6.010	6.150	12,250	-0.30(-4.65%)
Dec 28, 2023	6.500	6.500	6.260	6.450	22,858	-0.05(-0.77%)
Dec 27, 2023	6.520	6.749	6.250	6.500	25,744	-0.03(-0.46%)
Dec 26, 2023	6.850	6.905	6.530	6.530	16,833	-0.31(-4.53%)
Dec 22, 2023	6.690	7.048	6.690	6.840	29,859	+0.29(+4.43%)
Dec 21, 2023	6.700	6.700	6.550	6.550	4,911	-0.05(-0.76%)
Dec 20, 2023	6.455	6.654	6.450	6.600	13,127	-0.05(-0.75%)
Dec 19, 2023	6.210	6.650	6.170	6.650	7,689	+0.50(+8.13%)
Dec 18, 2023	6.510	6.510	5.947	6.150	25,578	-0.30(-4.65%)
Dec 15, 2023	6.210	6.570	6.189	6.450	7,116	+0.29(+4.71%)
Dec 14, 2023	6.400	6.538	6.140	6.160	15,828	-0.20(-3.14%)
Dec 13, 2023	6.400	6.622	6.310	6.360	10,012	+0.01(+0.16%)
Dec 12, 2023	6.170	6.540	6.170	6.350	12,022	+0.10(+1.60%)
Dec 11, 2023	6.160	6.410	6.153	6.250	17,665	-0.05(-0.79%)
Dec 08, 2023	5.970	6.480	5.970	6.300	22,863	+0.33(+5.60%)
Dec 07, 2023	6.040	6.357	5.866	5.966	16,055	-0.03(-0.57%)
Dec 06, 2023	6.000	6.570	5.910	6.000	34,513	+0.04(+0.60%)
Dec 05, 2023	6.450	6.545	5.903	5.964	14,474	-0.55(-8.39%)
Dec 04, 2023	7.030	7.210	5.790	6.510	79,037	-0.74(-10.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Minerva Neuroscie (NQ: NERV )

Historical Prices