Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Neurosciences, Inc - Common Stock (NQ:NERV)

1.540 +0.040 (+2.67%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.530 1.550 1.514 1.540 3,949 +0.04(+2.67%)
May 29, 2025 1.520 1.540 1.480 1.500 8,903 -0.04(-2.60%)
May 28, 2025 1.500 1.550 1.500 1.540 10,270 +0.05(+3.36%)
May 27, 2025 1.500 1.500 1.350 1.490 23,102 +0.03(+2.05%)
May 23, 2025 1.420 1.475 1.420 1.460 2,476 +0.01(+0.69%)
May 22, 2025 1.480 1.580 1.412 1.450 18,801 +0.00(+0.00%)
May 21, 2025 1.390 1.580 1.390 1.450 11,054 +0.07(+5.07%)
May 20, 2025 1.440 1.440 1.300 1.380 23,829 -0.07(-4.83%)
May 19, 2025 1.480 1.600 1.427 1.450 14,743 -0.05(-3.33%)
May 16, 2025 1.530 1.570 1.500 1.500 7,200 -0.05(-3.54%)
May 15, 2025 1.590 1.650 1.520 1.555 3,179 +0.02(+1.08%)
May 14, 2025 1.700 1.702 1.520 1.538 5,359 -0.09(-5.62%)
May 13, 2025 1.660 1.721 1.630 1.630 1,391 -0.00(-0.07%)
May 12, 2025 1.680 1.740 1.590 1.631 3,911 +0.02(+1.31%)
May 09, 2025 1.590 1.690 1.590 1.610 2,430 +0.00(+0.00%)
May 08, 2025 1.600 1.720 1.580 1.610 3,797 +0.01(+0.63%)
May 07, 2025 1.600 1.600 1.600 1.600 832 -0.01(-0.62%)
May 06, 2025 1.650 1.748 1.600 1.610 7,390 -0.10(-5.85%)
May 05, 2025 1.670 1.712 1.670 1.710 3,004 +0.01(+0.59%)
May 02, 2025 1.710 1.710 1.685 1.700 792 +0.03(+1.80%)
Apr 30, 2025 1.670 129 -0.06(-3.19%)
Apr 29, 2025 1.692 1.760 1.690 1.725 14,048 -0.06(-3.63%)
Apr 28, 2025 1.790 1.790 1.790 1.790 353 +0.03(+1.70%)
Apr 25, 2025 1.760 1.780 1.730 1.760 5,573 +0.01(+0.57%)
Apr 24, 2025 1.790 1.800 1.662 1.750 11,473 -0.03(-1.69%)
Apr 23, 2025 1.710 1.800 1.700 1.780 9,896 +0.07(+4.09%)
Apr 22, 2025 1.780 1.790 1.659 1.710 1,807 +0.05(+3.01%)
Apr 21, 2025 1.590 1.810 1.520 1.660 21,119 +0.06(+3.75%)
Apr 17, 2025 1.610 1.610 1.570 1.600 2,104 +0.08(+5.19%)
Apr 16, 2025 1.610 1.610 1.521 1.521 3,283 +0.05(+3.12%)
Apr 15, 2025 1.620 1.620 1.450 1.475 15,140 -0.09(-5.91%)
Apr 14, 2025 1.510 1.580 1.500 1.568 4,294 +0.12(+8.12%)
Apr 11, 2025 1.460 1.520 1.370 1.450 17,347 +0.10(+7.41%)
Apr 10, 2025 1.370 1.540 1.240 1.350 13,637 +0.01(+0.75%)
Apr 09, 2025 1.280 1.360 1.150 1.340 56,468 -0.05(-3.60%)
Apr 08, 2025 1.280 1.580 1.280 1.390 5,482 -0.01(-0.71%)
Apr 07, 2025 1.370 1.428 1.290 1.400 12,805 +0.03(+2.19%)
Apr 04, 2025 1.510 1.510 1.260 1.370 52,081 -0.17(-11.04%)
Apr 03, 2025 1.690 1.690 1.531 1.540 6,176 -0.07(-4.35%)
Apr 02, 2025 1.522 1.800 1.522 1.610 32,432 +0.06(+3.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.