Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.020 -0.030 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.660	6.776	6.604	6.751	405,328	+0.09(+1.37%)
Dec 28, 2006	6.564	6.716	6.458	6.660	713,391	+0.06(+0.84%)
Dec 27, 2006	6.569	6.716	6.473	6.604	312,284	+0.01(+0.15%)
Dec 26, 2006	6.599	6.614	6.427	6.594	402,289	-0.01(-0.08%)
Dec 22, 2006	6.650	6.736	6.523	6.599	304,542	-0.08(-1.14%)
Dec 21, 2006	6.792	6.908	6.584	6.675	444,419	-0.09(-1.27%)
Dec 20, 2006	6.620	6.888	6.614	6.761	368,830	+0.14(+2.06%)
Dec 19, 2006	6.670	6.706	6.438	6.625	767,639	-0.05(-0.76%)
Dec 18, 2006	6.731	6.852	6.645	6.675	1,208,353	-0.11(-1.64%)
Dec 15, 2006	6.953	7.105	6.741	6.786	1,055,559	-0.11(-1.54%)
Dec 14, 2006	6.908	7.070	6.847	6.893	750,055	+0.03(+0.37%)
Dec 13, 2006	7.070	7.075	6.832	6.867	539,051	-0.16(-2.30%)
Dec 12, 2006	7.105	7.196	6.943	7.029	400,830	-0.06(-0.79%)
Dec 11, 2006	7.070	7.181	7.044	7.085	230,191	+0.05(+0.65%)
Dec 08, 2006	7.181	7.194	7.034	7.039	315,891	-0.14(-1.90%)
Dec 07, 2006	7.054	7.206	7.024	7.176	600,446	+0.15(+2.16%)
Dec 06, 2006	7.004	7.070	6.979	7.024	323,406	+0.02(+0.29%)
Dec 05, 2006	6.968	7.060	6.903	7.004	551,420	+0.11(+1.61%)
Dec 04, 2006	6.650	6.928	6.640	6.893	1,141,091	+0.33(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices