Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.020 -0.030 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	9.432	9.510	9.173	9.225	235,183	-0.23(-2.41%)
Dec 30, 2010	9.463	9.583	9.386	9.453	150,063	-0.04(-0.44%)
Dec 29, 2010	9.325	9.608	9.325	9.494	166,236	-0.08(-0.81%)
Dec 28, 2010	9.634	9.686	9.536	9.572	324,826	-0.06(-0.59%)
Dec 27, 2010	9.505	9.655	9.469	9.629	117,007	+0.08(+0.87%)
Dec 23, 2010	9.681	9.681	9.465	9.546	105,628	-0.12(-1.29%)
Dec 22, 2010	9.712	9.733	9.629	9.671	169,969	-0.04(-0.43%)
Dec 21, 2010	9.733	9.774	9.671	9.712	228,934	-0.03(-0.27%)
Dec 20, 2010	9.583	9.769	9.531	9.738	359,027	+0.18(+1.90%)
Dec 17, 2010	9.453	9.557	9.427	9.557	684,230	+0.08(+0.82%)
Dec 16, 2010	9.448	9.500	9.417	9.479	405,220	+0.04(+0.38%)
Dec 15, 2010	9.355	9.494	9.355	9.443	335,315	+0.05(+0.55%)
Dec 14, 2010	9.401	9.427	9.339	9.391	518,554	+0.03(+0.33%)
Dec 13, 2010	9.453	9.453	9.277	9.360	271,385	-0.08(-0.82%)
Dec 10, 2010	9.469	9.536	9.370	9.437	376,812	+0.07(+0.77%)
Dec 09, 2010	9.355	9.396	9.246	9.365	180,431	+0.03(+0.33%)
Dec 08, 2010	9.164	9.417	9.164	9.334	388,984	-0.04(-0.44%)
Dec 07, 2010	9.412	9.453	9.324	9.375	330,651	+0.05(+0.50%)
Dec 06, 2010	9.261	9.381	9.256	9.329	430,231	+0.02(+0.17%)
Dec 03, 2010	9.163	9.324	9.116	9.313	419,223	+0.09(+1.01%)
Dec 02, 2010	9.194	9.256	9.122	9.220	356,249	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices