Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.280 +0.020 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.552	5.650	5.520	5.617	373,731	+0.05(+0.97%)
Dec 29, 2011	5.417	5.569	5.417	5.563	235,838	+0.15(+2.70%)
Dec 28, 2011	5.531	5.536	5.412	5.417	590,847	-0.13(-2.34%)
Dec 27, 2011	5.455	5.547	5.385	5.547	159,297	+0.07(+1.28%)
Dec 23, 2011	5.498	5.585	5.439	5.477	209,827	+0.01(+0.10%)
Dec 21, 2011	5.455	5.493	5.379	5.471	263,394	+0.00(+0.00%)
Dec 20, 2011	5.255	5.482	5.255	5.471	415,911	+0.29(+5.64%)
Dec 19, 2011	5.341	5.432	5.157	5.179	269,695	-0.15(-2.74%)
Dec 16, 2011	5.401	5.493	5.276	5.325	827,509	-0.04(-0.71%)
Dec 15, 2011	5.271	5.374	5.206	5.363	314,403	+0.12(+2.38%)
Dec 14, 2011	5.303	5.330	5.087	5.238	586,626	-0.15(-2.71%)
Dec 13, 2011	5.477	5.520	5.368	5.385	503,892	-0.05(-0.99%)
Dec 12, 2011	5.222	5.444	5.179	5.439	447,504	+0.16(+2.97%)
Dec 09, 2011	5.044	5.341	5.033	5.282	911,915	+0.24(+4.83%)
Dec 08, 2011	5.033	5.217	5.033	5.038	398,454	-0.02(-0.32%)
Dec 07, 2011	4.995	5.098	4.925	5.054	384,194	+0.05(+0.97%)
Dec 06, 2011	4.957	5.060	4.941	5.006	440,277	+0.04(+0.87%)
Dec 05, 2011	5.054	5.054	4.876	4.962	355,862	-0.04(-0.76%)
Dec 02, 2011	5.027	5.087	4.935	5.000	259,350	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices