Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.265 +0.100 (+2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.934	9.831	9.831	9.831	159,756	-0.11(-1.10%)
Dec 30, 2014	10.06	10.08	9.900	9.941	178,386	-0.13(-1.29%)
Dec 29, 2014	9.790	10.09	9.688	10.07	270,641	+0.27(+2.72%)
Dec 26, 2014	9.784	9.879	9.763	9.804	101,407	+0.07(+0.70%)
Dec 24, 2014	9.722	9.736	9.736	9.736	68,842	+0.05(+0.57%)
Dec 23, 2014	9.613	9.756	9.585	9.681	145,099	+0.08(+0.78%)
Dec 22, 2014	9.572	9.660	9.544	9.606	90,059	+0.03(+0.29%)
Dec 19, 2014	9.592	9.647	9.468	9.578	434,480	-0.03(-0.28%)
Dec 18, 2014	9.578	9.674	9.462	9.606	262,630	+0.10(+1.01%)
Dec 17, 2014	9.462	9.578	9.325	9.510	273,975	+0.10(+1.02%)
Dec 16, 2014	9.250	9.458	9.168	9.414	336,669	+0.21(+2.23%)
Dec 15, 2014	9.318	9.339	9.154	9.209	174,100	-0.04(-0.44%)
Dec 12, 2014	9.093	9.380	9.093	9.250	154,969	-0.01(-0.07%)
Dec 11, 2014	9.270	9.433	9.216	9.257	211,481	-0.03(-0.37%)
Dec 10, 2014	9.476	9.510	9.291	9.291	235,382	-0.24(-2.51%)
Dec 09, 2014	9.093	9.530	9.093	9.530	372,596	+0.36(+3.88%)
Dec 08, 2014	9.168	9.318	9.113	9.175	158,433	-0.02(-0.22%)
Dec 05, 2014	9.243	9.332	9.170	9.195	133,661	-0.05(-0.59%)
Dec 04, 2014	9.346	9.346	9.236	9.250	159,879	-0.06(-0.66%)
Dec 03, 2014	9.182	9.325	9.182	9.312	134,740	+0.10(+1.11%)
Dec 02, 2014	9.182	9.359	9.168	9.209	129,035	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices