Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.860 +0.050 (+2.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.760	2.950	2.700	2.770	297,566	+0.01(+0.36%)
Dec 30, 2021	2.580	2.900	2.579	2.760	628,269	+0.22(+8.66%)
Dec 29, 2021	2.540	2.640	2.422	2.540	481,871	+0.02(+0.79%)
Dec 28, 2021	3.020	3.030	2.415	2.520	1,378,106	-0.39(-13.40%)
Dec 27, 2021	3.300	3.300	2.800	2.910	1,462,726	-0.73(-20.16%)
Dec 23, 2021	3.090	3.790	3.050	3.645	1,243,995	+0.56(+17.96%)
Dec 22, 2021	2.880	3.180	2.830	3.090	256,095	+0.17(+5.82%)
Dec 21, 2021	2.740	2.965	2.675	2.920	334,105	+0.17(+6.38%)
Dec 20, 2021	2.820	2.820	2.620	2.745	363,207	-0.13(-4.69%)
Dec 17, 2021	2.550	3.000	2.530	2.880	463,825	+0.34(+13.39%)
Dec 16, 2021	2.690	2.780	2.530	2.540	162,332	+0.02(+0.79%)
Dec 15, 2021	2.510	2.560	2.380	2.520	160,377	+0.05(+2.02%)
Dec 14, 2021	2.600	2.670	2.450	2.470	291,588	-0.18(-6.79%)
Dec 13, 2021	2.740	2.830	2.610	2.650	229,427	-0.05(-1.85%)
Dec 10, 2021	2.750	2.878	2.630	2.700	209,583	-0.07(-2.53%)
Dec 09, 2021	2.700	2.990	2.700	2.770	272,207	+0.04(+1.47%)
Dec 08, 2021	2.710	2.840	2.600	2.730	448,702	+0.16(+6.23%)
Dec 07, 2021	2.340	2.750	2.340	2.570	534,246	+0.23(+9.83%)
Dec 06, 2021	2.320	2.400	2.180	2.340	312,857	+0.10(+4.46%)
Dec 03, 2021	2.390	2.490	2.220	2.240	244,126	-0.17(-7.05%)
Dec 02, 2021	2.360	2.500	2.230	2.410	258,466	+0.05(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices