Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.595 -0.015 (-0.57%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.234	7.282	7.226	7.274	3,340,310	+0.00(+0.00%)
Dec 30, 2019	7.299	7.299	7.238	7.274	7,655,031	+0.04(+0.56%)
Dec 27, 2019	7.258	7.291	7.201	7.234	8,060,842	-0.03(-0.45%)
Dec 26, 2019	7.185	7.274	7.177	7.266	10,288,281	+0.15(+2.17%)
Dec 24, 2019	7.128	7.148	7.095	7.112	2,023,207	+0.02(+0.23%)
Dec 23, 2019	7.087	7.152	7.063	7.095	10,065,925	+0.11(+1.51%)
Dec 20, 2019	7.079	7.104	6.990	6.990	13,168,076	-0.11(-1.53%)
Dec 19, 2019	6.986	7.114	6.986	7.098	21,825,944	+0.10(+1.49%)
Dec 18, 2019	6.866	7.046	6.858	6.994	32,127,628	+0.18(+2.70%)
Dec 17, 2019	6.730	6.850	6.698	6.810	20,016,304	+0.08(+1.19%)
Dec 16, 2019	6.810	6.874	6.722	6.730	16,844,124	-0.02(-0.36%)
Dec 13, 2019	6.722	6.882	6.714	6.754	18,294,780	+0.00(+0.00%)
Dec 12, 2019	6.658	6.770	6.650	6.754	12,083,434	+0.16(+2.43%)
Dec 11, 2019	6.658	6.674	6.554	6.594	26,454,506	-0.02(-0.36%)
Dec 10, 2019	6.666	6.678	6.578	6.618	13,655,527	-0.03(-0.48%)
Dec 09, 2019	6.538	6.686	6.538	6.650	24,977,206	+0.02(+0.36%)
Dec 06, 2019	6.666	6.666	6.554	6.626	15,727,028	+0.03(+0.49%)
Dec 05, 2019	6.602	6.658	6.562	6.594	13,562,449	+0.06(+0.98%)
Dec 04, 2019	6.442	6.554	6.426	6.530	14,359,129	+0.13(+2.00%)
Dec 03, 2019	6.410	6.434	6.354	6.402	10,936,344	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices