Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.578	2.622	2.560	2.569	12,402,827	-0.03(-1.03%)
Dec 29, 2022	2.640	2.640	2.551	2.596	27,518,718	+0.01(+0.34%)
Dec 28, 2022	2.515	2.596	2.507	2.587	33,199,410	+0.12(+5.07%)
Dec 27, 2022	2.471	2.493	2.435	2.462	28,212,018	-0.15(-5.80%)
Dec 23, 2022	2.614	2.640	2.578	2.614	22,803,802	+0.05(+2.09%)
Dec 22, 2022	2.560	2.578	2.507	2.560	22,358,084	+0.03(+1.06%)
Dec 21, 2022	2.515	2.551	2.507	2.533	32,454,262	+0.03(+1.07%)
Dec 20, 2022	2.462	2.560	2.462	2.507	48,514,476	+0.12(+4.85%)
Dec 19, 2022	2.355	2.391	2.328	2.391	27,527,690	+0.09(+3.88%)
Dec 16, 2022	2.310	2.346	2.284	2.301	26,233,666	+0.00(+0.00%)
Dec 15, 2022	2.355	2.377	2.301	2.301	34,666,652	-0.05(-2.27%)
Dec 14, 2022	2.292	2.373	2.230	2.355	50,430,220	+0.08(+3.53%)
Dec 13, 2022	2.382	2.386	2.279	2.275	36,879,556	-0.11(-4.49%)
Dec 12, 2022	2.355	2.382	2.292	2.382	38,641,532	-0.03(-1.11%)
Dec 09, 2022	2.453	2.469	2.408	2.408	17,498,138	-0.05(-2.17%)
Dec 08, 2022	2.524	2.551	2.457	2.462	27,185,476	-0.08(-3.16%)
Dec 07, 2022	2.569	2.596	2.542	2.542	23,470,856	-0.02(-0.70%)
Dec 06, 2022	2.507	2.560	2.489	2.560	37,010,420	+0.08(+3.24%)
Dec 05, 2022	2.560	2.569	2.480	2.480	41,708,000	-0.15(-5.76%)
Dec 02, 2022	2.649	2.694	2.609	2.631	44,833,312	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices