Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.630 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	5.812	5.878	5.878	5.878	14,844,504	+0.04(+0.75%)
Dec 30, 2014	5.873	5.900	5.759	5.834	14,891,997	+0.05(+0.84%)
Dec 29, 2014	5.737	5.838	5.715	5.785	22,720,440	+0.04(+0.69%)
Dec 26, 2014	5.829	5.873	5.689	5.746	12,473,194	-0.09(-1.58%)
Dec 24, 2014	5.838	5.838	5.838	5.838	6,436,409	+0.12(+2.01%)
Dec 23, 2014	5.749	5.771	5.606	5.723	16,140,997	-0.05(-0.82%)
Dec 22, 2014	5.740	5.820	5.636	5.771	16,955,182	+0.10(+1.75%)
Dec 19, 2014	5.745	5.784	5.654	5.671	23,156,102	+0.06(+1.08%)
Dec 18, 2014	5.727	5.796	5.567	5.610	20,160,074	+0.06(+1.09%)
Dec 17, 2014	5.364	5.671	5.347	5.550	39,391,844	+0.36(+6.92%)
Dec 16, 2014	5.178	5.260	5.052	5.191	35,211,872	-0.11(-2.12%)
Dec 15, 2014	5.550	5.554	5.254	5.303	36,833,356	-0.25(-4.44%)
Dec 12, 2014	5.792	5.831	5.537	5.550	20,111,690	-0.26(-4.54%)
Dec 11, 2014	5.775	5.918	5.708	5.814	15,794,661	-0.02(-0.37%)
Dec 10, 2014	6.017	6.017	5.775	5.835	16,499,660	-0.19(-3.16%)
Dec 09, 2014	5.961	6.078	5.870	6.026	16,114,102	+0.11(+1.83%)
Dec 08, 2014	6.181	6.190	5.844	5.918	17,238,226	-0.29(-4.74%)
Dec 05, 2014	6.099	6.251	6.039	6.212	11,545,494	+0.07(+1.13%)
Dec 04, 2014	6.233	6.264	6.095	6.143	9,975,384	-0.13(-2.07%)
Dec 03, 2014	6.272	6.359	6.255	6.272	12,363,671	+0.05(+0.76%)
Dec 02, 2014	6.259	6.307	6.134	6.225	20,052,296	-0.13(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices