Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.610 +0.030 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		4.698	4.698	4.698	0	-0.06(-1.25%)
Dec 29, 2016	4.682	4.790	4.682	4.758	14,374,000	+0.09(+1.85%)
Dec 28, 2016	4.564	4.690	4.542	4.671	20,611,980	+0.19(+4.21%)
Dec 27, 2016	4.547	4.553	4.477	4.483	18,332,076	+0.01(+0.24%)
Dec 23, 2016		4.472	4.472	4.472	0	+0.11(+2.60%)
Dec 22, 2016	4.299	4.375	4.278	4.359	16,471,292	+0.05(+1.24%)
Dec 21, 2016	4.385	4.396	4.300	4.305	12,904,812	-0.03(-0.62%)
Dec 20, 2016	4.342	4.358	4.273	4.332	23,576,066	+0.13(+3.18%)
Dec 19, 2016	4.321	4.326	4.193	4.198	24,060,282	-0.06(-1.38%)
Dec 16, 2016	4.332	4.380	4.236	4.257	23,957,390	-0.09(-1.97%)
Dec 15, 2016	4.294	4.380	4.217	4.342	49,048,548	+0.05(+1.12%)
Dec 14, 2016	4.438	4.460	4.294	4.294	27,315,914	-0.13(-2.90%)
Dec 13, 2016	4.486	4.529	4.396	4.422	61,689,992	+0.05(+1.10%)
Dec 12, 2016	4.502	4.513	4.348	4.374	42,238,808	-0.18(-3.87%)
Dec 09, 2016	4.529	4.590	4.508	4.550	27,751,718	+0.05(+1.19%)
Dec 08, 2016	4.492	4.527	4.449	4.497	28,223,754	+0.01(+0.12%)
Dec 07, 2016	4.550	4.577	4.444	4.492	32,578,512	-0.01(-0.12%)
Dec 06, 2016	4.396	4.542	4.382	4.497	18,963,458	+0.07(+1.57%)
Dec 05, 2016	4.326	4.428	4.316	4.428	19,530,220	+0.07(+1.72%)
Dec 02, 2016	4.321	4.422	4.292	4.353	20,874,878	+0.09(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices