Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

4.950 +0.180 (+3.77%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.651 7.651 7.651 355,574 +0.24(+3.23%)
Dec 30, 2020 6.813 7.587 6.813 7.412 355,574 +0.62(+9.17%)
Dec 29, 2020 7.021 7.180 6.710 6.789 258,872 -0.05(-0.70%)
Dec 28, 2020 6.646 6.853 6.646 6.837 274,222 +0.30(+4.51%)
Dec 24, 2020 6.534 6.734 6.414 6.542 71,070 -0.02(-0.24%)
Dec 23, 2020 6.462 6.646 6.462 6.558 97,653 +0.15(+2.37%)
Dec 22, 2020 6.558 6.678 6.374 6.406 221,408 -0.18(-2.78%)
Dec 21, 2020 6.662 6.813 6.550 6.590 145,349 -0.20(-2.94%)
Dec 18, 2020 7.029 7.100 6.749 6.789 871,895 -0.24(-3.41%)
Dec 17, 2020 7.132 7.212 6.837 7.029 117,722 -0.09(-1.23%)
Dec 16, 2020 7.316 7.348 7.100 7.116 114,256 -0.20(-2.73%)
Dec 15, 2020 7.140 7.372 6.989 7.316 207,108 +0.18(+2.46%)
Dec 14, 2020 6.678 7.276 6.614 7.140 352,090 +0.53(+7.96%)
Dec 11, 2020 6.718 6.821 6.430 6.614 178,239 -0.14(-2.01%)
Dec 10, 2020 6.925 6.949 6.741 6.749 161,023 -0.18(-2.65%)
Dec 09, 2020 7.108 7.148 6.869 6.933 154,144 -0.14(-2.03%)
Dec 08, 2020 7.069 7.156 6.965 7.077 261,918 -0.03(-0.45%)
Dec 07, 2020 6.965 7.180 6.853 7.108 160,802 +0.13(+1.83%)
Dec 04, 2020 6.973 7.045 6.829 6.981 188,517 -0.01(-0.11%)
Dec 03, 2020 6.837 7.212 6.837 6.989 181,627 +0.22(+3.30%)
Dec 02, 2020 6.678 6.829 6.598 6.765 352,206 +0.05(+0.71%)
Dec 01, 2020 6.606 6.869 6.430 6.718 209,212 +0.29(+4.47%)
Nov 30, 2020 6.877 6.877 6.398 6.430 835,733 -0.53(-7.57%)
Nov 27, 2020 6.893 6.997 6.710 6.957 131,611 +0.06(+0.93%)
Nov 25, 2020 7.029 7.029 6.757 6.893 293,556 -0.08(-1.14%)
Nov 24, 2020 6.781 7.108 6.725 6.973 405,295 +0.25(+3.68%)
Nov 23, 2020 6.702 6.821 6.702 6.725 173,245 +0.11(+1.69%)
Nov 20, 2020 6.287 6.638 6.279 6.614 232,012 +0.20(+3.11%)
Nov 19, 2020 6.438 6.694 6.167 6.414 291,344 -0.18(-2.66%)
Nov 18, 2020 6.702 6.885 6.582 6.590 253,518 -0.06(-0.96%)
Nov 17, 2020 6.526 6.725 6.430 6.654 228,574 +0.04(+0.60%)
Nov 16, 2020 6.741 6.781 6.478 6.614 255,144 -0.02(-0.24%)
Nov 13, 2020 6.574 6.714 6.542 6.630 143,644 +0.12(+1.84%)
Nov 12, 2020 6.366 6.562 6.328 6.510 324,626 +0.05(+0.74%)
Nov 11, 2020 6.478 6.486 6.231 6.462 217,449 +0.02(+0.25%)
Nov 10, 2020 6.167 6.478 6.167 6.446 309,136 +0.18(+2.80%)
Nov 09, 2020 5.976 6.558 5.864 6.271 426,277 +0.70(+12.61%)
Nov 06, 2020 5.449 5.617 5.441 5.569 194,534 +0.11(+2.05%)
Nov 05, 2020 5.369 5.636 5.321 5.457 420,889 +0.11(+2.09%)
Nov 04, 2020 5.138 5.433 5.074 5.345 343,872 +0.10(+1.98%)
Nov 03, 2020 5.154 5.325 5.066 5.242 250,292 +0.19(+3.79%)
Nov 02, 2020 4.962 5.106 4.851 5.050 279,165 +0.17(+3.43%)
Oct 30, 2020 4.875 4.946 4.851 4.883 330,282 +0.03(+0.66%)
Oct 29, 2020 5.002 5.002 4.843 4.851 437,259 -0.18(-3.64%)
Oct 28, 2020 5.210 5.297 5.026 5.034 246,848 -0.30(-5.54%)
Oct 27, 2020 5.489 5.545 5.305 5.329 336,441 -0.14(-2.62%)
Oct 26, 2020 5.489 5.497 5.361 5.473 384,360 -0.10(-1.72%)
Oct 23, 2020 5.617 5.625 5.501 5.569 257,206 -0.01(-0.14%)
Oct 22, 2020 5.353 5.640 5.329 5.577 557,792 +0.21(+3.86%)
Oct 21, 2020 5.369 5.457 5.305 5.369 292,004 +0.06(+1.20%)
Oct 20, 2020 5.489 5.489 5.226 5.305 616,742 -0.17(-3.06%)
Oct 19, 2020 5.625 5.746 5.465 5.473 256,534 -0.15(-2.70%)
Oct 16, 2020 5.489 5.800 5.489 5.625 169,214 +0.13(+2.32%)
Oct 15, 2020 5.465 5.577 5.385 5.497 345,224 -0.02(-0.29%)
Oct 14, 2020 5.656 5.664 5.457 5.513 317,045 -0.14(-2.54%)
Oct 13, 2020 5.912 5.960 5.640 5.656 251,337 -0.34(-5.72%)
Oct 12, 2020 6.175 6.239 5.968 5.999 225,647 -0.18(-2.84%)
Oct 09, 2020 6.255 6.414 6.167 6.175 252,192 -0.02(-0.39%)
Oct 08, 2020 6.175 6.327 6.175 6.199 256,697 +0.03(+0.52%)
Oct 07, 2020 6.207 6.398 6.143 6.167 285,024 +0.03(+0.52%)
Oct 06, 2020 6.374 6.470 6.127 6.135 206,615 -0.20(-3.15%)
Oct 05, 2020 6.462 6.574 6.311 6.335 180,146 -0.06(-0.87%)
Oct 02, 2020 6.111 6.414 6.111 6.390 329,028 +0.14(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.