Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Offerpad Solutions Inc (NY: OPAD )

5.950 +0.070 (+1.19%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.36	10.41	9.990	10.25	20,990	-0.28(-2.66%)
Dec 28, 2023	10.47	10.61	10.16	10.53	23,811	+0.13(+1.25%)
Dec 27, 2023	10.06	10.43	9.740	10.40	37,969	+0.24(+2.36%)
Dec 26, 2023	9.740	10.21	9.665	10.16	20,603	+0.28(+2.83%)
Dec 22, 2023	10.32	10.39	9.670	9.880	24,040	-0.05(-0.50%)
Dec 21, 2023	10.11	10.41	9.900	9.930	39,878	-0.20(-1.97%)
Dec 20, 2023	9.850	10.74	9.738	10.13	46,104	+0.28(+2.84%)
Dec 19, 2023	9.570	10.89	9.570	9.850	37,529	+0.08(+0.82%)
Dec 18, 2023	10.50	10.62	9.650	9.770	64,696	-0.83(-7.83%)
Dec 15, 2023	10.00	10.60	9.520	10.60	48,699	+0.73(+7.40%)
Dec 14, 2023	10.37	11.22	9.800	9.870	43,931	+0.01(+0.10%)
Dec 13, 2023	7.950	9.860	7.879	9.860	51,026	+1.66(+20.24%)
Dec 12, 2023	8.540	8.940	8.040	8.200	15,858	-0.50(-5.75%)
Dec 11, 2023	9.640	9.640	8.700	8.700	20,041	-1.12(-11.41%)
Dec 08, 2023	9.750	10.04	9.639	9.820	11,691	+0.02(+0.20%)
Dec 07, 2023	9.950	10.12	9.675	9.800	13,090	+0.02(+0.20%)
Dec 06, 2023	9.660	10.03	9.590	9.780	19,611	-0.22(-2.20%)
Dec 05, 2023	10.16	10.16	9.817	10.00	9,951	-0.10(-0.99%)
Dec 04, 2023	10.00	10.28	9.770	10.10	11,849	-0.09(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Offerpad Solutions Inc (NY: OPAD )

Historical Prices