Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

157.55 +1.89 (+1.21%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.709 9.622 9.622 9.622 8,349,595 -0.06(-0.65%)
Dec 30, 2009 9.617 9.732 9.617 9.686 7,682,787 +0.03(+0.36%)
Dec 29, 2009 9.657 9.703 9.611 9.651 8,014,638 -0.01(-0.06%)
Dec 28, 2009 9.777 9.835 9.605 9.657 8,229,212 -0.14(-1.47%)
Dec 24, 2009 9.732 9.818 9.657 9.800 3,428,347 +0.09(+0.89%)
Dec 23, 2009 9.749 9.846 9.588 9.714 12,436,970 -0.07(-0.76%)
Dec 22, 2009 9.823 9.852 9.726 9.789 8,679,412 -0.03(-0.35%)
Dec 21, 2009 9.628 9.858 9.605 9.823 12,128,295 +0.24(+2.46%)
Dec 18, 2009 9.617 9.732 9.565 9.588 14,241,704 +0.00(+0.00%)
Dec 17, 2009 9.553 9.743 9.553 9.588 14,233,444 -0.11(-1.18%)
Dec 16, 2009 9.720 9.795 9.588 9.703 12,778,189 +0.07(+0.72%)
Dec 15, 2009 9.651 9.806 9.582 9.634 12,853,592 -0.01(-0.12%)
Dec 14, 2009 9.675 9.680 9.605 9.645 12,074,658 +0.10(+1.08%)
Dec 11, 2009 9.674 9.703 9.467 9.542 12,746,540 -0.08(-0.84%)
Dec 10, 2009 9.375 9.663 9.375 9.622 19,511,296 +0.28(+2.95%)
Dec 09, 2009 9.370 9.542 9.283 9.347 16,912,288 +0.04(+0.43%)
Dec 08, 2009 9.318 9.456 9.260 9.306 14,038,795 -0.09(-0.98%)
Dec 07, 2009 9.456 9.582 9.278 9.398 17,536,514 -0.03(-0.30%)
Dec 04, 2009 9.341 9.467 9.203 9.427 25,493,782 +0.25(+2.76%)
Dec 03, 2009 9.169 9.335 9.169 9.174 19,339,698 -0.02(-0.25%)
Dec 02, 2009 9.266 9.301 9.151 9.197 21,201,972 -0.04(-0.44%)
Dec 01, 2009 9.186 9.324 9.140 9.237 16,611,531 +0.11(+1.20%)
Nov 30, 2009 9.220 9.232 9.077 9.128 20,186,916 -0.06(-0.69%)
Nov 27, 2009 9.174 9.289 9.054 9.192 10,290,538 -0.20(-2.14%)
Nov 25, 2009 9.249 9.404 9.163 9.393 15,680,419 +0.14(+1.49%)
Nov 24, 2009 9.387 9.404 9.163 9.255 25,903,826 -0.07(-0.74%)
Nov 23, 2009 9.571 9.622 9.295 9.324 22,758,174 -0.14(-1.46%)
Nov 20, 2009 9.536 9.617 9.398 9.462 22,128,084 +0.06(+0.67%)
Nov 19, 2009 9.617 9.651 9.347 9.398 19,290,306 -0.26(-2.73%)
Nov 18, 2009 9.720 9.852 9.617 9.663 17,541,168 -0.03(-0.36%)
Nov 17, 2009 9.772 9.806 9.617 9.697 18,214,938 -0.11(-1.11%)
Nov 16, 2009 9.841 10.04 9.772 9.806 21,757,722 +0.01(+0.06%)
Nov 13, 2009 9.818 9.915 9.657 9.800 17,438,340 +0.03(+0.29%)
Nov 12, 2009 9.973 10.05 9.772 9.772 16,926,378 -0.25(-2.52%)
Nov 11, 2009 9.973 10.16 9.929 10.02 15,693,586 +0.10(+0.98%)
Nov 10, 2009 9.984 10.02 9.800 9.927 20,962,768 -0.03(-0.29%)
Nov 09, 2009 10.02 10.12 9.846 9.956 19,273,224 +0.02(+0.23%)
Nov 06, 2009 10.09 10.23 9.829 9.933 20,482,602 -0.26(-2.54%)
Nov 05, 2009 10.27 10.32 10.12 10.19 14,341,401 +0.02(+0.23%)
Nov 04, 2009 10.40 10.52 10.10 10.17 16,343,194 -0.15(-1.45%)
Nov 03, 2009 10.06 10.37 9.961 10.32 17,285,662 +0.12(+1.18%)
Nov 02, 2009 10.43 10.52 10.00 10.20 26,369,078 -0.20(-1.93%)
Oct 30, 2009 10.89 10.94 10.29 10.40 21,543,942 -0.48(-4.44%)
Oct 29, 2009 10.85 11.01 10.73 10.88 16,697,141 +0.14(+1.28%)
Oct 28, 2009 11.31 11.42 10.69 10.74 25,297,686 -0.40(-3.56%)
Oct 27, 2009 11.41 11.86 10.91 11.14 39,407,144 -0.51(-4.34%)
Oct 26, 2009 11.88 12.29 11.64 11.64 28,321,326 -0.23(-1.94%)
Oct 23, 2009 12.02 12.05 11.85 11.87 35,952,588 +0.32(+2.73%)
Oct 22, 2009 11.55 11.73 11.35 11.56 19,412,858 -0.01(-0.10%)
Oct 21, 2009 11.46 12.02 11.44 11.57 37,051,996 +0.02(+0.15%)
Oct 20, 2009 11.52 11.72 11.47 11.55 31,283,188 +0.26(+2.29%)
Oct 19, 2009 11.43 11.50 11.27 11.29 17,655,270 -0.05(-0.41%)
Oct 16, 2009 11.53 11.55 11.26 11.34 29,681,964 -0.24(-2.03%)
Oct 15, 2009 10.73 11.58 10.73 11.58 43,684,572 +0.77(+7.12%)
Oct 14, 2009 10.89 11.00 10.64 10.81 26,770,394 -0.21(-1.93%)
Oct 13, 2009 11.04 11.14 10.86 11.02 19,425,558 +0.00(+0.00%)
Oct 12, 2009 11.26 11.36 11.00 11.02 16,400,676 -0.11(-1.03%)
Oct 09, 2009 11.20 11.26 11.01 11.13 8,163,751 -0.13(-1.12%)
Oct 08, 2009 11.16 11.30 11.02 11.26 17,698,296 +0.17(+1.50%)
Oct 07, 2009 10.93 11.29 10.91 11.09 13,735,917 +0.09(+0.78%)
Oct 06, 2009 11.21 11.32 10.89 11.01 16,151,369 -0.05(-0.42%)
Oct 05, 2009 10.51 11.11 10.37 11.05 23,663,940 +0.35(+3.27%)
Oct 02, 2009 10.77 10.84 10.60 10.70 14,264,488 -0.21(-1.90%)
Oct 01, 2009 11.18 11.32 10.91 10.91 16,918,368 -0.23(-2.06%)
Sep 30, 2009 11.28 11.37 10.86 11.14 28,634,774 -0.04(-0.36%)
Sep 29, 2009 11.27 11.40 11.14 11.18 16,679,253 -0.20(-1.72%)
Sep 28, 2009 11.27 11.50 11.14 11.37 15,304,195 +0.20(+1.75%)
Sep 25, 2009 10.90 11.39 10.90 11.18 26,422,390 +0.33(+3.07%)
Sep 24, 2009 11.37 11.37 10.79 10.85 22,066,080 -0.54(-4.74%)
Sep 23, 2009 11.72 11.77 11.36 11.39 18,446,478 -0.30(-2.60%)
Sep 22, 2009 11.77 11.96 11.57 11.69 21,757,730 +0.12(+1.04%)
Sep 21, 2009 11.54 11.61 11.37 11.57 16,369,436 -0.05(-0.40%)
Sep 18, 2009 11.95 12.11 11.53 11.62 38,103,276 +0.31(+2.74%)
Sep 17, 2009 11.02 12.12 10.96 11.31 70,094,440 +0.45(+4.17%)
Sep 16, 2009 10.86 11.05 10.79 10.85 18,867,436 +0.01(+0.07%)
Sep 15, 2009 11.02 11.06 10.73 10.85 18,175,688 -0.11(-1.00%)
Sep 14, 2009 10.78 11.00 10.75 10.96 13,141,906 +0.08(+0.74%)
Sep 11, 2009 10.83 11.02 10.73 10.87 14,370,348 +0.10(+0.96%)
Sep 10, 2009 10.52 10.77 10.43 10.77 20,213,918 +0.20(+1.85%)
Sep 09, 2009 10.73 10.79 10.53 10.58 16,823,644 -0.20(-1.81%)
Sep 08, 2009 10.62 10.86 10.60 10.77 18,804,346 +0.22(+2.12%)
Sep 04, 2009 10.32 10.57 10.32 10.55 8,709,713 +0.14(+1.32%)
Sep 03, 2009 10.37 10.45 10.21 10.41 11,194,601 +0.10(+1.00%)
Sep 02, 2009 10.36 10.51 10.29 10.31 16,664,053 -0.17(-1.59%)
Sep 01, 2009 10.69 10.90 10.44 10.47 13,619,058 -0.29(-2.72%)
Aug 31, 2009 10.71 10.77 10.55 10.77 16,355,611 -0.15(-1.37%)
Aug 28, 2009 10.96 11.02 10.80 10.91 11,847,666 -0.02(-0.21%)
Aug 27, 2009 10.82 10.99 10.66 10.94 13,222,618 +0.02(+0.21%)
Aug 26, 2009 10.77 11.02 10.74 10.91 14,606,586 +0.06(+0.58%)
Aug 25, 2009 11.01 11.02 10.81 10.85 18,052,768 -0.01(-0.10%)
Aug 24, 2009 10.83 11.13 10.70 10.86 21,384,222 +0.24(+2.27%)
Aug 21, 2009 10.46 10.69 10.42 10.62 22,872,918 +0.31(+3.01%)
Aug 20, 2009 10.06 10.34 10.06 10.31 16,678,903 +0.17(+1.70%)
Aug 19, 2009 9.800 10.17 9.795 10.14 14,860,421 +0.23(+2.32%)
Aug 18, 2009 9.881 9.984 9.852 9.910 16,649,384 +0.02(+0.22%)
Aug 17, 2009 9.898 10.02 9.795 9.888 12,794,887 -0.33(-3.25%)
Aug 14, 2009 10.46 10.51 10.13 10.22 14,981,358 -0.24(-2.31%)
Aug 13, 2009 10.47 10.54 10.35 10.46 17,577,132 +0.08(+0.77%)
Aug 12, 2009 10.41 10.54 10.33 10.38 14,356,326 -0.08(-0.77%)
Aug 11, 2009 10.58 10.62 10.34 10.46 16,512,590 -0.18(-1.67%)
Aug 10, 2009 10.50 10.67 10.44 10.64 14,097,780 +0.00(+0.00%)
Aug 07, 2009 10.90 10.90 10.63 10.64 23,956,252 -0.10(-0.96%)
Aug 06, 2009 10.77 10.90 10.69 10.74 22,268,138 -0.07(-0.69%)
Aug 05, 2009 10.71 10.91 10.65 10.82 20,836,774 +0.12(+1.13%)
Aug 04, 2009 10.61 10.82 10.55 10.70 14,371,202 +0.01(+0.06%)
Aug 03, 2009 10.51 10.74 10.43 10.69 20,975,902 +0.35(+3.39%)
Jul 31, 2009 10.22 10.46 10.21 10.34 20,271,350 -0.02(-0.22%)
Jul 30, 2009 10.28 10.46 10.15 10.36 20,248,376 +0.20(+1.92%)
Jul 29, 2009 10.33 10.35 9.967 10.17 24,139,712 -0.36(-3.38%)
Jul 28, 2009 10.49 10.58 10.20 10.52 38,364,820 -0.26(-2.45%)
Jul 27, 2009 10.59 10.86 10.58 10.79 27,377,676 +0.27(+2.57%)
Jul 24, 2009 10.42 10.60 10.32 10.52 1,857 -0.01(-0.05%)
Jul 23, 2009 10.25 10.56 10.25 10.52 21,253,520 +0.34(+3.39%)
Jul 22, 2009 10.19 10.28 10.11 10.18 22,052,096 -0.12(-1.17%)
Jul 21, 2009 10.32 10.43 10.21 10.30 20,713,966 +0.07(+0.67%)
Jul 20, 2009 10.12 10.25 10.04 10.23 19,341,622 +0.22(+2.24%)
Jul 17, 2009 9.864 10.04 9.852 10.01 21,395,164 +0.12(+1.22%)
Jul 16, 2009 9.680 9.910 9.651 9.887 27,032,350 +0.12(+1.24%)
Jul 15, 2009 9.611 9.795 9.576 9.766 20,633,246 +0.35(+3.72%)
Jul 14, 2009 9.387 9.571 9.306 9.416 20,540,812 +0.10(+1.11%)
Jul 13, 2009 9.059 9.347 8.973 9.312 20,604,226 +0.37(+4.11%)
Jul 10, 2009 9.077 9.157 8.876 8.945 20,885,400 -0.16(-1.70%)
Jul 09, 2009 9.237 9.358 8.967 9.100 26,480,484 +0.01(+0.13%)
Jul 08, 2009 9.278 9.306 8.784 9.088 30,651,510 -0.02(-0.25%)
Jul 07, 2009 9.530 9.542 9.100 9.111 24,881,024 -0.45(-4.74%)
Jul 06, 2009 9.335 9.576 9.163 9.565 25,593,472 +0.06(+0.60%)
Jul 02, 2009 9.864 9.864 9.404 9.507 22,634,510 -0.50(-4.99%)
Jul 01, 2009 9.910 10.10 9.795 10.01 32,687,004 +0.30(+3.14%)
Jun 30, 2009 9.507 9.737 9.410 9.703 24,648,540 +0.15(+1.56%)
Jun 29, 2009 9.553 9.674 9.462 9.553 22,345,152 +0.09(+0.91%)
Jun 26, 2009 9.519 9.525 9.312 9.467 20,998,010 -0.12(-1.26%)
Jun 25, 2009 9.271 9.594 9.260 9.588 23,703,166 +0.38(+4.12%)
Jun 24, 2009 9.416 9.645 9.128 9.209 33,581,152 -0.30(-3.20%)
Jun 23, 2009 9.450 9.559 9.163 9.513 23,359,034 +0.18(+1.91%)
Jun 22, 2009 9.789 9.806 9.324 9.335 23,839,356 -0.54(-5.47%)
Jun 19, 2009 10.34 10.34 9.829 9.875 30,380,342 -0.13(-1.32%)
Jun 18, 2009 9.927 10.15 9.806 10.01 18,451,362 +0.10(+1.04%)
Jun 17, 2009 9.835 9.967 9.651 9.904 29,054,864 -0.01(-0.06%)
Jun 16, 2009 10.02 10.23 9.852 9.910 24,222,684 -0.12(-1.23%)
Jun 15, 2009 10.05 10.10 9.823 10.03 24,661,684 -0.08(-0.82%)
Jun 12, 2009 10.10 10.24 10.03 10.12 23,611,824 -0.03(-0.34%)
Jun 11, 2009 10.55 10.55 10.13 10.15 34,167,848 -0.35(-3.34%)
Jun 10, 2009 10.54 10.62 10.37 10.50 28,897,620 +0.07(+0.72%)
Jun 09, 2009 10.69 10.73 10.37 10.43 24,587,634 -0.05(-0.49%)
Jun 08, 2009 10.38 10.55 10.32 10.48 24,125,862 +0.02(+0.16%)
Jun 05, 2009 10.75 10.77 10.40 10.46 36,991,232 -0.02(-0.22%)
Jun 04, 2009 10.59 10.93 10.46 10.48 127,604,704 -0.09(-0.82%)
Jun 03, 2009 13.04 11.37 10.41 10.57 84,345,800 -2.29(-17.78%)
Jun 02, 2009 13.04 13.12 12.85 12.86 14,765,046 -0.25(-1.88%)
Jun 01, 2009 13.13 13.49 13.01 13.10 18,719,786 +0.25(+1.97%)
May 29, 2009 12.78 12.92 12.59 12.85 14,812,184 +0.30(+2.38%)
May 28, 2009 12.23 12.63 12.06 12.55 16,924,220 +0.45(+3.70%)
May 27, 2009 11.99 12.44 11.99 12.10 15,414,874 +0.16(+1.30%)
May 26, 2009 11.72 12.05 11.48 11.95 15,660,686 +0.14(+1.22%)
May 22, 2009 12.06 12.08 11.74 11.81 11,574,265 -0.12(-1.01%)
May 21, 2009 12.22 12.22 11.75 11.93 14,949,520 -0.49(-3.98%)
May 20, 2009 12.52 12.97 12.39 12.42 17,585,660 +0.05(+0.37%)
May 19, 2009 12.16 12.54 12.04 12.37 16,478,042 +0.34(+2.82%)
May 18, 2009 12.07 12.21 11.94 12.04 17,239,974 +0.06(+0.53%)
May 15, 2009 12.10 12.44 11.86 11.97 13,243,413 -0.25(-2.07%)
May 14, 2009 11.89 12.38 11.57 12.22 13,889,482 +0.36(+3.05%)
May 13, 2009 11.89 12.27 11.69 11.86 22,770,694 -0.28(-2.32%)
May 12, 2009 12.64 12.66 11.93 12.14 17,214,292 -0.38(-3.07%)
May 11, 2009 12.96 13.06 12.47 12.53 17,812,486 -0.86(-6.40%)
May 08, 2009 12.81 13.57 12.76 13.39 17,667,404 +0.92(+7.42%)
May 07, 2009 13.42 13.56 12.40 12.46 21,215,700 -0.55(-4.24%)
May 06, 2009 12.75 13.21 12.56 13.01 18,996,470 +0.45(+3.57%)
May 05, 2009 12.40 12.66 12.28 12.56 16,860,576 +0.01(+0.09%)
May 04, 2009 12.44 12.59 12.41 12.55 18,115,682 +0.69(+5.81%)
May 01, 2009 11.43 12.06 11.40 11.86 16,971,400 +0.47(+4.08%)
Apr 30, 2009 11.87 11.91 11.25 11.40 20,689,778 -0.37(-3.17%)
Apr 29, 2009 12.00 12.03 11.62 11.77 24,291,604 -0.19(-1.59%)
Apr 28, 2009 11.98 12.22 11.87 11.96 17,833,014 +0.05(+0.39%)
Apr 27, 2009 12.18 12.21 11.81 11.91 20,022,212 -0.54(-4.34%)
Apr 24, 2009 12.41 12.59 12.22 12.45 16,136,710 +0.22(+1.83%)
Apr 23, 2009 11.93 12.41 11.79 12.23 19,556,426 +0.45(+3.85%)
Apr 22, 2009 11.61 12.14 11.58 11.78 20,949,204 +0.09(+0.74%)
Apr 21, 2009 11.48 11.77 11.28 11.69 16,934,688 +0.16(+1.34%)
Apr 20, 2009 12.20 12.24 11.37 11.54 21,985,854 -0.94(-7.55%)
Apr 17, 2009 12.39 12.59 12.21 12.48 16,572,097 +0.10(+0.84%)
Apr 16, 2009 12.10 12.49 11.81 12.37 17,346,058 +0.37(+3.11%)
Apr 15, 2009 11.72 12.06 11.61 12.00 19,001,206 +0.19(+1.61%)
Apr 14, 2009 11.70 12.06 11.63 11.81 15,832,883 -0.03(-0.29%)
Apr 13, 2009 11.83 11.97 11.60 11.85 18,405,862 -0.22(-1.81%)
Apr 09, 2009 11.97 12.12 11.81 12.06 18,172,266 +0.48(+4.17%)
Apr 08, 2009 11.18 11.68 11.00 11.58 18,554,562 +0.44(+3.97%)
Apr 07, 2009 11.03 11.36 10.92 11.14 15,000,021 -0.17(-1.47%)
Apr 06, 2009 11.12 11.32 10.94 11.31 14,620,656 -0.09(-0.81%)
Apr 03, 2009 11.14 11.54 10.98 11.40 18,061,044 +0.18(+1.64%)
Apr 02, 2009 10.92 11.39 10.91 11.21 23,367,586 +0.63(+5.91%)
Apr 01, 2009 10.13 10.67 10.12 10.59 18,583,806 +0.30(+2.96%)
Mar 31, 2009 10.53 10.56 10.02 10.28 19,790,952 +0.10(+0.96%)
Mar 30, 2009 10.64 10.75 9.938 10.19 17,440,778 -1.23(-10.77%)
Mar 26, 2009 11.01 11.48 10.94 11.41 24,129,982 +0.71(+6.60%)
Mar 25, 2009 10.61 10.97 10.40 10.71 21,187,624 +0.21(+1.97%)
Mar 24, 2009 10.37 10.73 10.24 10.50 17,605,130 -0.16(-1.46%)
Mar 23, 2009 10.28 10.67 10.05 10.66 29,776,632 +0.30(+2.88%)
Mar 20, 2009 11.23 11.24 10.34 10.36 22,351,720 -0.80(-7.21%)
Mar 19, 2009 10.97 11.54 10.80 11.16 21,877,494 +0.53(+4.99%)
Mar 18, 2009 10.67 10.77 10.24 10.63 23,197,762 +0.00(+0.03%)
Mar 17, 2009 10.33 10.64 9.967 10.63 16,356,575 +0.33(+3.24%)
Mar 16, 2009 10.01 10.64 10.01 10.29 15,641,919 +0.34(+3.40%)
Mar 13, 2009 10.28 10.34 9.703 9.956 0 -0.14(-1.42%)
Mar 12, 2009 9.800 10.13 9.657 10.10 17,327,516 +0.29(+2.99%)
Mar 11, 2009 9.915 10.18 9.502 9.806 19,968,858 +0.02(+0.23%)
Mar 10, 2009 9.858 10.15 9.651 9.783 20,306,094 +0.23(+2.41%)
Mar 09, 2009 9.163 9.904 9.163 9.553 15,756,865 +0.22(+2.40%)
Mar 06, 2009 9.485 9.703 9.025 9.329 0 -0.06(-0.67%)
Mar 05, 2009 9.760 9.846 9.295 9.393 22,353,806 -0.60(-6.03%)
Mar 04, 2009 10.27 10.50 9.921 9.996 31,609,188 +0.24(+2.47%)
Mar 02, 2009 10.82 10.87 9.709 9.755 29,055,702 -1.38(-12.38%)
Feb 27, 2009 11.29 11.64 10.97 11.13 0 -0.49(-4.25%)
Feb 26, 2009 12.01 12.05 11.58 11.63 17,208,244 -0.16(-1.36%)
Feb 25, 2009 11.63 12.09 11.14 11.79 27,630,328 +0.37(+3.27%)
Feb 24, 2009 10.80 11.51 10.70 11.41 19,911,596 +0.78(+7.29%)
Feb 23, 2009 11.19 11.42 10.60 10.64 24,277,376 -0.36(-3.29%)
Feb 20, 2009 11.52 11.55 10.65 11.00 28,894,902 -0.86(-7.26%)
Feb 19, 2009 12.47 12.60 11.71 11.86 26,096,078 -0.34(-2.82%)
Feb 18, 2009 12.83 12.83 12.06 12.21 22,899,370 -0.49(-3.89%)
Feb 17, 2009 13.44 13.59 12.65 12.70 24,293,280 -1.13(-8.14%)
Feb 13, 2009 13.51 14.07 13.50 13.83 18,716,972 +0.05(+0.33%)
Feb 12, 2009 13.03 13.87 12.87 13.78 31,943,942 +0.56(+4.21%)
Feb 11, 2009 13.56 13.65 12.90 13.22 23,964,474 -0.10(-0.78%)
Feb 10, 2009 14.16 14.36 13.17 13.33 21,723,620 -0.73(-5.19%)
Feb 09, 2009 13.68 14.29 13.67 14.06 17,854,354 +0.42(+3.08%)
Feb 06, 2009 13.57 13.76 13.35 13.64 19,918,180 +0.02(+0.13%)
Feb 05, 2009 13.62 13.80 13.25 13.62 27,027,634 -0.12(-0.88%)
Feb 04, 2009 13.56 14.01 13.54 13.74 22,027,078 +0.24(+1.74%)
Feb 03, 2009 13.29 13.64 13.14 13.51 20,106,546 +0.35(+2.66%)
Feb 02, 2009 13.56 13.56 12.94 13.16 21,943,188 -0.70(-5.06%)
Jan 30, 2009 14.38 14.48 13.59 13.86 0 -0.33(-2.31%)
Jan 29, 2009 14.24 14.45 13.82 14.18 17,503,652 -0.32(-2.22%)
Jan 28, 2009 14.17 14.70 13.74 14.51 27,346,304 +0.57(+4.08%)
Jan 27, 2009 14.47 14.56 13.53 13.94 28,736,496 -0.91(-6.15%)
Jan 26, 2009 14.03 15.05 14.03 14.85 26,250,922 +0.72(+5.12%)
Jan 23, 2009 12.98 14.28 12.89 14.13 21,806,148 +0.74(+5.54%)
Jan 22, 2009 14.02 14.29 13.06 13.39 31,996,216 -0.94(-6.54%)
Jan 21, 2009 13.60 14.36 13.46 14.32 24,421,030 +0.89(+6.63%)
Jan 20, 2009 13.55 14.07 13.24 13.43 29,374,056 -0.37(-2.70%)
Jan 16, 2009 13.60 13.93 13.14 13.80 22,616,370 +0.67(+5.07%)
Jan 15, 2009 12.78 13.26 12.17 13.14 23,845,416 +0.40(+3.11%)
Jan 14, 2009 13.44 13.48 12.26 12.74 24,893,616 -1.04(-7.54%)
Jan 13, 2009 13.24 13.99 13.22 13.78 21,081,152 +0.60(+4.53%)
Jan 12, 2009 13.71 13.76 13.03 13.18 17,776,542 -0.60(-4.38%)
Jan 09, 2009 14.18 14.28 13.46 13.79 16,007,771 -0.34(-2.44%)
Jan 08, 2009 13.35 14.22 13.35 14.13 18,670,554 +0.53(+3.89%)
Jan 07, 2009 14.08 14.25 13.24 13.60 16,776,525 -0.73(-5.09%)
Jan 06, 2009 14.57 14.88 14.17 14.33 26,827,572 +0.20(+1.42%)
Jan 05, 2009 13.48 14.30 13.30 14.13 29,542,152 +0.78(+5.85%)
Jan 02, 2009 12.46 13.51 12.35 13.35 0 +0.92(+7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.