Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.280 +0.020 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	8.999	8.918	8.918	8.918	1,304,018	-0.08(-0.90%)
Dec 30, 2009	9.059	9.090	8.963	8.999	752,546	-0.06(-0.67%)
Dec 29, 2009	9.059	9.085	9.039	9.059	325,479	+0.01(+0.06%)
Dec 28, 2009	9.140	9.201	9.019	9.054	240,418	-0.09(-0.99%)
Dec 24, 2009	9.079	9.180	8.994	9.145	327,347	+0.06(+0.67%)
Dec 23, 2009	9.120	9.216	9.014	9.085	518,743	-0.07(-0.72%)
Dec 22, 2009	9.135	9.226	9.120	9.150	284,887	+0.07(+0.78%)
Dec 21, 2009	9.231	9.231	9.019	9.079	469,078	-0.10(-1.10%)
Dec 18, 2009	8.963	9.191	8.928	9.180	1,060,223	+0.23(+2.54%)
Dec 17, 2009	9.266	9.276	8.878	8.953	892,538	-0.32(-3.48%)
Dec 16, 2009	9.261	9.496	9.231	9.276	1,014,643	+0.06(+0.60%)
Dec 15, 2009	9.135	9.266	9.135	9.221	769,774	+0.10(+1.05%)
Dec 14, 2009	9.059	9.130	9.014	9.125	457,949	+0.11(+1.23%)
Dec 11, 2009	8.999	9.049	8.943	9.014	391,748	+0.05(+0.56%)
Dec 10, 2009	8.938	9.079	8.908	8.963	979,380	+0.06(+0.68%)
Dec 09, 2009	8.787	8.913	8.756	8.903	374,481	+0.10(+1.09%)
Dec 08, 2009	8.842	8.898	8.771	8.807	432,379	-0.10(-1.13%)
Dec 07, 2009	8.857	8.938	8.842	8.908	231,909	+0.07(+0.74%)
Dec 04, 2009	8.686	8.852	8.670	8.842	581,469	+0.22(+2.52%)
Dec 03, 2009	8.585	8.665	8.529	8.625	536,407	+0.06(+0.65%)
Dec 02, 2009	8.332	8.625	8.332	8.569	565,605	+0.25(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices