Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.540 -0.040 (-2.53%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	147.38	153.75	147.38	152.38	8,663	+4.00(+2.70%)
Dec 29, 2011	143.75	149.38	143.19	148.38	5,539	+5.25(+3.67%)
Dec 28, 2011	146.12	146.12	142.00	143.12	3,992	-2.75(-1.89%)
Dec 27, 2011	144.38	147.50	141.25	145.88	6,102	+0.38(+0.26%)
Dec 23, 2011	146.50	146.62	143.38	145.50	3,117	+2.88(+2.02%)
Dec 21, 2011	150.00	152.62	125.75	142.62	38,927	-7.88(-5.23%)
Dec 20, 2011	147.25	150.61	145.00	150.50	17,414	+8.12(+5.71%)
Dec 19, 2011	149.12	149.49	141.00	142.38	18,769	-5.12(-3.47%)
Dec 16, 2011	151.88	153.00	145.88	147.50	18,557	-2.00(-1.34%)
Dec 15, 2011	158.38	160.21	148.25	149.50	16,797	-5.62(-3.63%)
Dec 14, 2011	161.62	162.25	154.88	155.12	10,847	-8.50(-5.19%)
Dec 13, 2011	168.75	172.50	159.00	163.62	7,878	-3.25(-1.95%)
Dec 12, 2011	166.25	167.38	163.12	166.88	10,151	-2.38(-1.40%)
Dec 09, 2011	161.88	171.87	161.88	169.25	7,984	+7.25(+4.48%)
Dec 08, 2011	172.38	172.38	160.25	162.00	16,918	-11.12(-6.43%)
Dec 07, 2011	176.38	178.12	168.88	173.12	9,391	-4.62(-2.60%)
Dec 06, 2011	180.00	181.12	174.12	177.75	9,914	-2.25(-1.25%)
Dec 05, 2011	183.00	184.24	177.25	180.00	14,621	+2.00(+1.12%)
Dec 02, 2011	178.88	180.00	176.88	178.00	11,006	+2.38(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices