Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.440 +0.020 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.204	6.526	6.137	6.495	18,007	+0.34(+5.45%)
Dec 29, 2011	6.091	6.285	6.000	6.160	24,533	+0.09(+1.51%)
Dec 28, 2011	5.984	6.076	5.885	6.068	13,858	+0.05(+0.76%)
Dec 27, 2011	5.900	6.038	5.900	6.022	25,383	+0.05(+0.77%)
Dec 23, 2011	5.923	5.977	5.847	5.977	14,952	+0.02(+0.38%)
Dec 21, 2011	5.946	5.961	5.939	5.954	11,690	-0.04(-0.64%)
Dec 20, 2011	6.063	6.121	5.977	5.992	8,778	+0.06(+1.03%)
Dec 19, 2011	6.030	6.099	5.923	5.931	10,571	-0.04(-0.64%)
Dec 16, 2011	5.969	6.022	5.855	5.969	36,639	+0.05(+0.77%)
Dec 15, 2011	6.038	6.038	5.862	5.923	11,438	-0.05(-0.77%)
Dec 14, 2011	6.015	6.015	5.931	5.969	6,885	-0.05(-0.76%)
Dec 13, 2011	6.160	6.160	6.007	6.015	24,583	-0.11(-1.74%)
Dec 12, 2011	6.099	6.175	6.099	6.122	5,421	-0.08(-1.23%)
Dec 09, 2011	6.129	6.228	6.099	6.198	19,619	+0.10(+1.63%)
Dec 08, 2011	6.236	6.244	6.099	6.099	10,962	-0.15(-2.44%)
Dec 07, 2011	6.289	6.289	6.236	6.251	3,148	-0.10(-1.56%)
Dec 06, 2011	6.274	6.419	6.251	6.350	8,164	+0.11(+1.83%)
Dec 05, 2011	6.236	6.327	6.236	6.236	14,853	-0.08(-1.33%)
Dec 02, 2011	6.266	6.324	6.259	6.320	7,467	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices