Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Healthcare Bull 3X ETF Direxion (NY: CURE )

111.99 +4.48 (+4.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.982	6.223	5.907	6.223	59,960	+0.17(+2.75%)
Dec 28, 2012	6.196	6.200	6.056	6.056	51,022	-0.20(-3.12%)
Dec 27, 2012	6.233	6.262	6.060	6.251	30,613	+0.00(+0.04%)
Dec 26, 2012	6.294	6.312	6.229	6.249	10,204	-0.08(-1.25%)
Dec 24, 2012	6.296	6.340	6.291	6.328	24,337	-0.05(-0.85%)
Dec 21, 2012	6.425	6.477	6.115	6.382	118,491	-0.16(-2.41%)
Dec 20, 2012	6.523	6.555	6.516	6.539	59,526	-0.05(-0.70%)
Dec 19, 2012	6.715	6.715	6.585	6.585	16,582	-0.15(-2.20%)
Dec 18, 2012	6.619	6.782	6.588	6.733	59,416	+0.13(+1.99%)
Dec 17, 2012	6.527	6.602	6.514	6.602	42,595	+0.15(+2.31%)
Dec 14, 2012	6.503	6.503	6.452	6.452	36,685	-0.06(-0.96%)
Dec 13, 2012	6.704	6.704	6.515	6.515	34,746	-0.18(-2.69%)
Dec 12, 2012	6.770	6.838	6.682	6.695	32,841	-0.02(-0.33%)
Dec 11, 2012	6.608	6.757	6.608	6.717	37,416	+0.18(+2.83%)
Dec 10, 2012	6.443	6.550	6.408	6.532	46,753	+0.09(+1.33%)
Dec 07, 2012	6.329	6.447	6.329	6.447	3,826	+0.08(+1.26%)
Dec 06, 2012	6.402	6.402	6.335	6.367	58,829	-0.06(-0.91%)
Dec 05, 2012	6.321	6.452	6.321	6.425	34,015	+0.08(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Healthcare Bull 3X ETF Direxion (NY: CURE )

Historical Prices