Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

282.00 +2.00 (+0.71%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2015		273.50	273.50	273.50	0	+0.20(+0.07%)
Dec 18, 2015		273.30	273.30	273.30	0	-2.25(-0.82%)
Dec 15, 2015		275.55	275.55	275.55	0	+0.15(+0.05%)
Dec 08, 2015		275.40	275.40	275.40	0	-0.30(-0.11%)
Dec 07, 2015	269.90	275.70	269.90	275.70	117	+7.20(+2.68%)
Dec 04, 2015	268.50	268.50	268.50	268.50	5	+3.00(+1.13%)
Nov 27, 2015		265.50	265.50	265.50	0	+0.45(+0.17%)
Nov 20, 2015	265.05	265.05	265.05	265.05	8	-3.35(-1.25%)
Nov 18, 2015		268.40	268.40	268.40	0	-2.55(-0.94%)
Nov 17, 2015	270.95	270.95	270.95	270.95	20	+5.95(+2.25%)
Nov 16, 2015	265.00	265.00	265.00	265.00	73	-4.60(-1.71%)
Nov 11, 2015		269.60	269.60	269.60	0	+0.60(+0.22%)
Nov 09, 2015		269.00	269.00	269.00	0	-3.50(-1.28%)
Nov 03, 2015		272.50	272.50	272.50	0	-2.65(-0.96%)
Oct 30, 2015		275.15	275.15	275.15	0	+6.42(+2.39%)
Oct 27, 2015		268.73	268.73	268.73	0	-1.27(-0.47%)
Oct 26, 2015	270.00	270.00	270.00	270.00	750	+2.20(+0.82%)
Oct 22, 2015		267.80	267.80	267.80	0	+3.60(+1.36%)
Oct 14, 2015		264.20	264.20	264.20	0	-4.65(-1.73%)
Oct 12, 2015		268.85	268.85	268.85	0	-0.80(-0.30%)
Oct 09, 2015	267.40	269.65	267.40	269.65	80	+3.75(+1.41%)
Oct 08, 2015	265.90	265.90	265.90	265.90	84	-2.75(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices