Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sugarmade Inc (OP: SGMD )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0950	0.1040	0.0950	0.0953	1,163,000	-0.00(-4.22%)
Dec 28, 2018	0.1000	0.1080	0.0920	0.0995	737,400	-0.00(-3.77%)
Dec 27, 2018	0.1020	0.1150	0.0957	0.1034	1,073,284	-0.00(-1.52%)
Dec 26, 2018	0.1199	0.1199	0.1050	0.1050	896,564	-0.01(-12.43%)
Dec 24, 2018	0.1210	0.1220	0.1066	0.1199	816,200	+0.01(+4.44%)
Dec 21, 2018	0.1180	0.1250	0.1110	0.1148	2,371,500	-0.00(-1.03%)
Dec 20, 2018	0.1095	0.1180	0.1061	0.1160	2,000,500	+0.01(+11.00%)
Dec 19, 2018	0.0950	0.1098	0.0880	0.1045	2,386,380	+0.01(+10.00%)
Dec 18, 2018	0.0900	0.1040	0.0900	0.0950	1,178,263	+0.00(+0.00%)
Dec 17, 2018	0.0945	0.1068	0.0896	0.0950	809,446	+0.00(+1.06%)
Dec 14, 2018	0.1065	0.1065	0.0920	0.0940	638,000	-0.00(-4.95%)
Dec 13, 2018	0.1029	0.1079	0.0950	0.0989	1,117,889	-0.01(-5.45%)
Dec 12, 2018	0.1050	0.1100	0.0950	0.1046	1,264,950	+0.01(+7.28%)
Dec 11, 2018	0.0900	0.1000	0.0870	0.0975	1,281,646	-0.00(-2.50%)
Dec 10, 2018	0.1080	0.1080	0.0920	0.1000	605,828	-0.01(-5.93%)
Dec 07, 2018	0.0990	0.1080	0.0983	0.1063	1,714,200	+0.01(+9.03%)
Dec 06, 2018	0.0950	0.0995	0.0921	0.0975	2,186,233	+0.01(+5.41%)
Dec 04, 2018	0.0950	0.0955	0.0910	0.0925	1,569,200	+0.00(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sugarmade Inc (OP: SGMD )

Historical Prices