Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP:SGMD)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2026 0.0002 0 +0.00(+0.00%)
Mar 31, 2026 0.0002 0.0002 0.0002 0.0002 170 +0.00(+0.00%)
Mar 30, 2026 0.0004 0.0004 0.0002 0.0002 177,718 +0.00(+0.00%)
Mar 27, 2026 0.0002 0.0002 0.0002 0.0002 11,157 +0.00(+0.00%)
Mar 26, 2026 0.0023 0.0023 0.0002 0.0002 1,336 +0.00(+0.00%)
Mar 25, 2026 0.0002 0.0002 0.0002 0.0002 1,946 +0.00(+0.00%)
Mar 20, 2026 0.0001 0.0001 0.0001 0.0002 950 +0.00(+0.00%)
Mar 19, 2026 0.0002 0.0002 0.0002 0.0002 733 +0.00(+0.00%)
Mar 18, 2026 0.0002 0.0004 0.0002 0.0002 7,481 +0.00(+0.00%)
Mar 16, 2026 0.0002 194 -0.00(-50.00%)
Mar 13, 2026 0.0004 0.0004 0.0004 0.0004 184 +0.00(+0.00%)
Mar 12, 2026 0.0004 0.0004 0.0004 0.0004 41,430 +0.00(+0.00%)
Mar 10, 2026 0.0004 73 +0.00(+0.00%)
Mar 09, 2026 0.0004 0.0004 0.0004 0.0004 2,262 +0.00(+0.00%)
Mar 05, 2026 0.0004 56 +0.00(+0.00%)
Mar 03, 2026 0.0004 131 +0.00(+0.00%)
Mar 02, 2026 0.0006 0.0006 0.0004 0.0004 6,456 +0.00(+0.00%)
Feb 27, 2026 0.0004 0.0004 0.0004 0.0004 211 +0.00(+33.33%)
Feb 26, 2026 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Feb 25, 2026 0.0003 0.0003 0.0003 0.0003 1,630 -0.00(-25.00%)
Feb 24, 2026 0.0002 0.0004 0.0002 0.0004 884 +0.00(+0.00%)
Feb 23, 2026 0.0004 0.0004 0.0004 0.0004 16,791 +0.00(+33.33%)
Feb 20, 2026 0.0003 0.0003 0.0003 0.0003 10,355 +0.00(+0.00%)
Feb 19, 2026 0.0003 0.0003 0.0003 0.0003 527 +0.00(+0.00%)
Feb 18, 2026 0.0003 0.0003 0.0003 0.0003 962 +0.00(+0.00%)
Feb 17, 2026 0.0003 0.0004 0.0003 0.0003 23,762 +0.00(+0.00%)
Feb 12, 2026 0.0003 1 +0.00(+0.00%)
Feb 11, 2026 0.0003 0.0003 0.0003 0.0003 946 +0.00(+0.00%)
Feb 10, 2026 0.0003 0.0003 0.0003 0.0003 14,175 +0.00(+0.00%)
Feb 09, 2026 0.0003 0.0003 0.0003 0.0003 22,434 +0.00(+0.00%)
Feb 06, 2026 0.0003 0.0003 0.0003 0.0003 5,386 +0.00(+0.00%)
Feb 05, 2026 0.0003 0.0003 0.0003 0.0003 2,502 +0.00(+0.00%)
Feb 04, 2026 0.0071 0.0071 0.0003 0.0003 48,759 +0.00(+0.00%)
Feb 03, 2026 0.0003 0.0003 0.0003 0.0003 3,381 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.