Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sugarmade Inc (OP:SGMD)

0.0001 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0001	0.0001	0.0001	0.0001	4,230	+0.00(+0.00%)
Oct 30, 2025	0.0001	0.0001	0.0001	0.0001	7,577	-0.00(-50.00%)
Oct 28, 2025				0.0002	0	+0.00(+0.00%)
Oct 27, 2025	0.0002	0.0002	0.0002	0.0002	5,296	-0.00(-33.33%)
Oct 24, 2025	0.0002	0.0003	0.0002	0.0003	51,305	+0.00(+50.00%)
Oct 22, 2025				0.0002	0	+0.00(+100.00%)
Oct 21, 2025	0.0001	0.0001	0.0001	0.0001	17,912	+0.00(+0.00%)
Oct 09, 2025				0.0001	0	+0.00(+0.00%)
Oct 08, 2025	0.0001	0.0002	0.0001	0.0001	1,395	+0.00(+0.00%)
Oct 07, 2025	0.0001	0.0002	0.0001	0.0001	2,649	+0.00(+0.00%)
Oct 06, 2025	0.0001	0.0001	0.0001	0.0001	16,113	+0.00(+0.00%)
Oct 02, 2025				0.0001	0	+0.00(+0.00%)
Oct 01, 2025	0.0001	0.0001	0.0001	0.0001	2,050	+0.00(+0.00%)
Sep 30, 2025	0.0002	0.0002	0.0001	0.0001	12,790	-0.00(-50.00%)
Sep 29, 2025	0.0001	0.0002	0.0001	0.0002	5,100	+0.00(+0.00%)
Sep 25, 2025				0.0002	50	+0.00(+100.00%)
Sep 24, 2025	0.0001	0.0002	0.0001	0.0001	19,290	+0.00(+0.00%)
Sep 23, 2025	0.0001	0.0001	0.0001	0.0001	750	-0.00(-50.00%)
Sep 18, 2025				0.0002	0	+0.00(+100.00%)
Sep 15, 2025				0.0001	0	+0.00(+0.00%)
Sep 12, 2025	0.0001	0.0001	0.0001	0.0001	10,085	-0.00(-50.00%)
Sep 11, 2025	0.0001	0.0002	0.0001	0.0002	5,055	+0.00(+100.00%)
Sep 09, 2025				0.0001	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sugarmade Inc (OP:SGMD)

Historical Prices