Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sugarmade Inc (OP:SGMD)

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.0001	0.0001	0.0001	0.0001	13,140	+0.00(+0.00%)
Jul 01, 2025	0.0001	0.0001	0.0001	0.0001	325	+0.00(+0.00%)
Jun 30, 2025	0.0001	0.0001	0.0001	0.0001	28,172	+0.00(+0.00%)
Jun 26, 2025				0.0001	5,000	+0.00(+0.00%)
Jun 25, 2025	0.0001	0.0001	0.0001	0.0001	2,667	+0.00(+0.00%)
Jun 24, 2025	0.0001	0.0001	0.0001	0.0001	3,646	+0.00(+0.00%)
Jun 23, 2025	0.0001	0.0001	0.0001	0.0001	16,861	+0.00(+0.00%)
Jun 20, 2025	0.0001	0.0001	0.0001	0.0001	4,717	+0.00(+0.00%)
Jun 18, 2025	0.0001	0.0001	0.0001	0.0001	3,428	+0.00(+0.00%)
Jun 17, 2025	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Jun 16, 2025	0.0001	0.0001	0.0001	0.0001	3,305	+0.00(+0.00%)
Jun 13, 2025	0.0001	0.0001	0.0001	0.0001	17,058	+0.00(+0.00%)
Jun 12, 2025	0.0001	0.0001	0.0001	0.0001	4,014	+0.00(+0.00%)
Jun 11, 2025	0.0001	0.0001	0.0001	0.0001	484	+0.00(+0.00%)
Jun 10, 2025	0.0001	0.0001	0.0001	0.0001	3,465	+0.00(+0.00%)
Jun 09, 2025	0.0001	0.0001	0.0001	0.0001	6,172	+0.00(+0.00%)
Jun 04, 2025				0.0001	16	+0.00(+0.00%)
Jun 03, 2025	0.0001	0.0001	0.0001	0.0001	882	+0.00(+0.00%)
Jun 02, 2025	0.0001	0.0001	0.0001	0.0001	693	+0.00(+0.00%)
May 30, 2025	0.0001	0.0001	0.0001	0.0001	4,471	+0.00(+0.00%)
May 28, 2025				0.0001	0	+0.00(+0.00%)
May 27, 2025	0.0001	0.0001	0.0001	0.0001	2,119	+0.00(+0.00%)
May 22, 2025				0.0001	0	+0.00(+0.00%)
May 20, 2025				0.0001	0	+0.00(+0.00%)
May 19, 2025	0.0001	0.0001	0.0001	0.0001	11,765	+0.00(+0.00%)
May 16, 2025	0.0001	0.0001	0.0001	0.0001	1,505	+0.00(+0.00%)
May 15, 2025	0.0001	0.0001	0.0001	0.0001	600	+0.00(+0.00%)
May 14, 2025	0.0001	0.0001	0.0001	0.0001	2,744	+0.00(+0.00%)
May 13, 2025	0.0001	0.0001	0.0001	0.0001	4,866	+0.00(+0.00%)
May 12, 2025	0.0001	0.0001	0.0001	0.0001	145	+0.00(+0.00%)
May 09, 2025	0.0001	0.0001	0.0001	0.0001	14,991	+0.00(+0.00%)
May 08, 2025	0.0001	0.0001	0.0001	0.0001	3,889	+0.00(+0.00%)
May 07, 2025	0.0001	0.0001	0.0001	0.0001	786	+0.00(+0.00%)
May 06, 2025	0.0001	0.0001	0.0001	0.0001	585	+0.00(+0.00%)
May 05, 2025	0.0001	0.0001	0.0001	0.0001	20,891	+0.00(+0.00%)
May 02, 2025	0.0001	0.0001	0.0001	0.0001	42,109	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sugarmade Inc (OP:SGMD)

Historical Prices