Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP:SGMD)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0001 0.0001 0.0001 0.0001 3,889 +0.00(+0.00%)
May 07, 2025 0.0001 0.0001 0.0001 0.0001 786 +0.00(+0.00%)
May 06, 2025 0.0001 0.0001 0.0001 0.0001 585 +0.00(+0.00%)
May 05, 2025 0.0001 0.0001 0.0001 0.0001 20,891 +0.00(+0.00%)
May 02, 2025 0.0001 0.0001 0.0001 0.0001 42,109 +0.00(+0.00%)
May 01, 2025 0.0001 0.0001 0.0001 0.0001 6,979 +0.00(+0.00%)
Apr 30, 2025 0.0001 0.0001 0.0001 0.0001 3,175 +0.00(+0.00%)
Apr 29, 2025 0.0001 0.0001 0.0001 0.0001 450 -0.00(-66.67%)
Apr 25, 2025 0.0003 500 +0.00(+0.00%)
Apr 24, 2025 0.0003 0.0003 0.0003 0.0003 25,100 +0.00(+0.00%)
Apr 23, 2025 0.0003 0.0003 0.0003 0.0003 7,640 +0.00(+0.00%)
Apr 22, 2025 0.0003 0.0003 0.0003 0.0003 2,275 +0.00(+0.00%)
Apr 17, 2025 0.0003 75 +0.00(+0.00%)
Apr 16, 2025 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Apr 14, 2025 0.0003 50 -0.00(-85.00%)
Apr 10, 2025 0.0020 26 +0.00(+566.67%)
Apr 09, 2025 0.0003 0.0003 0.0003 0.0003 273 +0.00(+0.00%)
Apr 08, 2025 0.0003 0.0003 0.0003 0.0003 1,256 +0.00(+0.00%)
Apr 07, 2025 0.0003 0.0003 0.0003 0.0003 4,328 +0.00(+0.00%)
Apr 04, 2025 0.0003 0.0003 0.0003 0.0003 35,105 +0.00(+0.00%)
Apr 03, 2025 0.0003 0.0003 0.0003 0.0003 13,144 +0.00(+0.00%)
Apr 02, 2025 0.0003 0.0003 0.0003 0.0003 3,414 +0.00(+0.00%)
Mar 31, 2025 0.0003 15 +0.00(+0.00%)
Mar 28, 2025 0.0003 0.0003 0.0003 0.0003 5,965 +0.00(+0.00%)
Mar 27, 2025 0.0003 0.0003 0.0003 0.0003 493 +0.00(+0.00%)
Mar 26, 2025 0.0003 0.0003 0.0003 0.0003 112 +0.00(+0.00%)
Mar 25, 2025 0.0003 0.0003 0.0003 0.0003 741 +0.00(+0.00%)
Mar 24, 2025 0.0003 0.0003 0.0003 0.0003 5,886 +0.00(+0.00%)
Mar 21, 2025 0.0003 0.0003 0.0003 0.0003 5,908 +0.00(+0.00%)
Mar 20, 2025 0.0003 0.0003 0.0003 0.0003 1,600 +0.00(+0.00%)
Mar 19, 2025 0.0003 0.0003 0.0003 0.0003 1,301 +0.00(+0.00%)
Mar 18, 2025 0.0003 0.0003 0.0003 0.0003 30,147 +0.00(+0.00%)
Mar 17, 2025 0.0003 0.0003 0.0003 0.0003 9,267 +0.00(+0.00%)
Mar 14, 2025 0.0003 0.0003 0.0003 0.0003 22,045 +0.00(+0.00%)
Mar 13, 2025 0.0003 0.0003 0.0003 0.0003 19,250 +0.00(+0.00%)
Mar 12, 2025 0.0003 0.0003 0.0003 0.0003 366 +0.00(+0.00%)
Mar 11, 2025 0.0003 0.0003 0.0003 0.0003 796 +0.00(+0.00%)
Mar 06, 2025 0.0003 42 +0.00(+0.00%)
Mar 05, 2025 0.0003 0.0003 0.0003 0.0003 3,488 +0.00(+0.00%)
Mar 04, 2025 0.0003 0.0003 0.0003 0.0003 1,050 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.