Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

741.66 -4.34 (-0.58%)
Streaming Delayed Price Updated: 3:37 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 297.10 297.10 292.05 296.20 1,400 +5.25(+1.80%)
Dec 28, 2018 290.00 290.95 290.00 290.95 400 +4.59(+1.60%)
Dec 27, 2018 281.50 286.36 280.03 286.36 365 +4.04(+1.43%)
Dec 26, 2018 279.48 282.32 272.30 282.32 679 +2.84(+1.02%)
Dec 24, 2018 276.25 280.00 274.68 279.48 500 -9.52(-3.29%)
Dec 21, 2018 286.49 289.00 283.16 289.00 900 +6.01(+2.12%)
Dec 20, 2018 287.77 287.77 282.95 282.99 712 +2.39(+0.85%)
Dec 19, 2018 288.55 288.55 280.60 280.60 895 -8.45(-2.92%)
Dec 18, 2018 289.95 289.95 285.75 289.05 65 +9.16(+3.27%)
Dec 17, 2018 280.40 284.09 279.89 279.89 849 -2.86(-1.01%)
Dec 14, 2018 283.89 285.75 282.75 282.75 1,000 -8.70(-2.99%)
Dec 13, 2018 290.23 291.45 288.60 291.45 223 +3.50(+1.22%)
Dec 12, 2018 288.40 290.00 287.95 287.95 315 +5.15(+1.82%)
Dec 11, 2018 285.99 286.15 281.00 282.80 4,774 +7.73(+2.81%)
Dec 10, 2018 280.45 282.24 275.07 275.07 14,011 -6.93(-2.46%)
Dec 07, 2018 285.50 286.91 282.00 282.00 100 -8.05(-2.78%)
Dec 06, 2018 283.90 290.05 282.00 290.05 202 -8.40(-2.81%)
Dec 04, 2018 300.97 300.97 289.69 298.45 600 -3.16(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.