Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.380 -0.020 (-1.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.750	1.864	1.750	1.825	21,232	-0.01(-0.48%)
Dec 30, 2019	1.938	1.938	1.800	1.834	63,222	+0.01(+0.41%)
Dec 27, 2019	1.875	1.917	1.762	1.826	73,432	+0.02(+1.04%)
Dec 26, 2019	1.875	1.881	1.800	1.808	16,569	-0.03(-1.63%)
Dec 24, 2019	1.771	1.863	1.771	1.837	11,816	+0.07(+3.89%)
Dec 23, 2019	1.856	1.881	1.769	1.769	20,229	+0.00(+0.00%)
Dec 20, 2019	1.825	1.844	1.769	1.769	11,704	-0.04(-2.01%)
Dec 19, 2019	1.887	1.887	1.788	1.805	8,911	-0.05(-2.76%)
Dec 18, 2019	1.884	1.884	1.802	1.856	16,166	+0.10(+5.69%)
Dec 17, 2019	1.837	1.844	1.750	1.756	10,938	-0.08(-4.49%)
Dec 16, 2019	1.847	1.910	1.752	1.839	15,734	+0.00(+0.20%)
Dec 13, 2019	1.875	1.875	1.775	1.835	9,216	-0.01(-0.74%)
Dec 12, 2019	1.875	1.904	1.826	1.849	15,039	-0.03(-1.33%)
Dec 11, 2019	1.906	1.906	1.837	1.874	26,913	-0.02(-1.19%)
Dec 10, 2019	1.875	1.950	1.826	1.896	23,583	+0.05(+2.50%)
Dec 09, 2019	1.969	1.975	1.812	1.850	26,006	-0.03(-1.53%)
Dec 06, 2019	2.001	2.001	1.879	1.879	20,480	-0.06(-3.03%)
Dec 05, 2019	1.887	2.075	1.887	1.938	49,825	+0.05(+2.65%)
Dec 04, 2019	2.000	2.000	1.887	1.887	20,078	-0.03(-1.31%)
Dec 03, 2019	1.913	1.913	1.874	1.913	9,332	+0.01(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices