Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Duluth Holdings Cl B (NQ: DLTH )

4.290 -0.160 (-3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.10	10.63	10.10	10.53	405,600	+0.33(+3.24%)
Dec 30, 2019	10.34	10.34	10.01	10.20	315,098	-0.12(-1.16%)
Dec 27, 2019	10.20	10.48	10.09	10.32	450,600	+0.12(+1.18%)
Dec 26, 2019	10.01	10.26	9.850	10.20	218,033	+0.22(+2.20%)
Dec 24, 2019	9.800	10.15	9.750	9.980	202,600	+0.20(+2.04%)
Dec 23, 2019	9.880	10.00	9.550	9.780	480,580	+0.02(+0.20%)
Dec 20, 2019	9.540	9.800	9.320	9.760	504,500	+0.20(+2.09%)
Dec 19, 2019	9.800	9.970	9.520	9.560	354,488	-0.29(-2.89%)
Dec 18, 2019	10.12	10.24	9.820	9.845	389,721	-0.26(-2.62%)
Dec 17, 2019	10.45	10.45	9.850	10.11	600,526	-0.38(-3.62%)
Dec 16, 2019	10.36	10.66	10.23	10.49	351,595	+0.28(+2.69%)
Dec 13, 2019	10.67	10.75	10.17	10.21	517,400	-0.15(-1.49%)
Dec 12, 2019	9.940	10.44	9.890	10.37	487,255	+0.38(+3.80%)
Dec 11, 2019	10.08	10.32	9.920	9.990	492,431	-0.16(-1.58%)
Dec 10, 2019	10.05	10.24	9.840	10.15	590,389	+0.09(+0.89%)
Dec 09, 2019	9.400	10.36	9.370	10.06	952,410	+0.59(+6.23%)
Dec 06, 2019	9.960	10.00	9.310	9.470	1,261,700	-0.26(-2.67%)
Dec 05, 2019	9.120	11.13	9.100	9.730	5,287,374	+1.92(+24.58%)
Dec 04, 2019	7.960	7.990	7.510	7.810	1,094,184	+0.10(+1.30%)
Dec 03, 2019	8.770	8.880	7.660	7.710	1,069,371	-1.34(-14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Duluth Holdings Cl B (NQ: DLTH )

Historical Prices