Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veru Inc (NQ: VERU )

1.320 -0.050 (-3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.190	3.420	3.190	3.350	464,500	+0.15(+4.69%)
Dec 30, 2019	3.030	3.200	3.010	3.200	466,410	+0.17(+5.61%)
Dec 27, 2019	3.060	3.070	2.900	3.030	239,800	-0.02(-0.66%)
Dec 26, 2019	3.030	3.084	3.010	3.050	164,556	+0.03(+0.99%)
Dec 24, 2019	3.040	3.090	2.976	3.020	161,000	+0.03(+1.00%)
Dec 23, 2019	2.890	3.100	2.870	2.990	760,093	+0.11(+3.82%)
Dec 20, 2019	2.780	2.880	2.700	2.880	385,700	+0.10(+3.60%)
Dec 19, 2019	2.780	2.850	2.767	2.780	299,388	-0.01(-0.36%)
Dec 18, 2019	2.850	2.850	2.660	2.790	234,705	-0.08(-2.79%)
Dec 17, 2019	2.790	3.000	2.660	2.870	897,476	+0.12(+4.36%)
Dec 16, 2019	2.490	2.760	2.430	2.750	1,216,788	+0.34(+14.11%)
Dec 13, 2019	2.400	2.450	2.330	2.410	245,500	+0.01(+0.42%)
Dec 12, 2019	2.330	2.470	2.100	2.400	784,696	-0.05(-2.04%)
Dec 11, 2019	2.300	2.490	2.240	2.450	699,143	+0.16(+6.99%)
Dec 10, 2019	2.330	2.350	2.240	2.290	273,913	-0.03(-1.29%)
Dec 09, 2019	2.280	2.370	2.274	2.320	438,945	+0.05(+2.20%)
Dec 06, 2019	2.250	2.280	2.230	2.270	436,300	+0.04(+2.02%)
Dec 05, 2019	2.210	2.270	2.190	2.225	292,418	+0.04(+1.60%)
Dec 04, 2019	2.180	2.230	2.170	2.190	84,273	+0.00(+0.00%)
Dec 03, 2019	2.160	2.210	2.160	2.190	101,152	+0.02(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veru Inc (NQ: VERU )

Historical Prices