Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		4.070	4.070	4.070	0	-0.06(-1.45%)
Dec 30, 2021	3.740	4.240	3.730	4.130	502,748	+0.38(+10.13%)
Dec 29, 2021	3.750	3.790	3.700	3.750	433,779	-0.03(-0.79%)
Dec 24, 2021		3.780	3.780	3.780	0	-0.17(-4.30%)
Dec 23, 2021	3.790	3.980	3.760	3.950	394,403	+0.18(+4.77%)
Dec 22, 2021	3.810	3.820	3.730	3.770	293,561	-0.05(-1.31%)
Dec 21, 2021	3.850	3.900	3.770	3.820	381,145	+0.02(+0.53%)
Dec 20, 2021	3.760	3.900	3.700	3.800	529,247	-0.18(-4.52%)
Dec 17, 2021	3.730	4.040	3.580	3.980	1,018,446	+0.22(+5.85%)
Dec 16, 2021	3.900	4.030	3.710	3.760	346,190	-0.09(-2.34%)
Dec 15, 2021	4.000	4.010	3.660	3.850	611,948	-0.19(-4.70%)
Dec 14, 2021	4.050	4.120	3.950	4.040	309,895	-0.03(-0.74%)
Dec 13, 2021	4.200	4.200	3.940	4.070	457,961	-0.15(-3.55%)
Dec 10, 2021	4.350	4.380	4.180	4.220	218,769	-0.08(-1.86%)
Dec 09, 2021	4.570	4.620	4.280	4.300	275,738	-0.31(-6.72%)
Dec 08, 2021	4.780	4.780	4.600	4.610	178,839	-0.12(-2.54%)
Dec 07, 2021	4.760	4.870	4.620	4.730	384,219	+0.10(+2.16%)
Dec 06, 2021	4.460	4.640	4.370	4.630	236,988	+0.19(+4.28%)
Dec 03, 2021	4.490	4.490	4.340	4.440	293,992	+0.07(+1.60%)
Dec 02, 2021	4.310	4.400	4.170	4.370	278,219	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices