Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Senvest Capital Inc (TSX: SEC )

312.00 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		410.00	410.00	410.00	68	+9.52(+2.38%)
Dec 30, 2021	404.97	404.97	400.48	400.48	2,364	+0.51(+0.13%)
Dec 29, 2021	399.97	399.97	399.97	399.97	3,165	-6.83(-1.68%)
Dec 23, 2021		406.80	406.80	406.80	0	-3.20(-0.78%)
Dec 17, 2021		410.00	410.00	410.00	0	-2.25(-0.55%)
Dec 16, 2021	412.25	412.25	412.25	412.25	200	+7.25(+1.79%)
Dec 15, 2021	409.66	409.66	405.00	405.00	230	-7.00(-1.70%)
Dec 10, 2021		412.00	412.00	412.00	0	+0.90(+0.22%)
Dec 09, 2021	411.00	411.50	408.00	411.10	770	+2.50(+0.61%)
Dec 07, 2021		408.60	408.60	408.60	0	-1.40(-0.34%)
Dec 06, 2021	410.00	410.00	410.00	410.00	100	+10.00(+2.50%)
Dec 03, 2021	400.00	400.00	400.00	400.00	374	-5.00(-1.23%)
Dec 02, 2021	405.00	405.00	405.00	405.00	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senvest Capital Inc (TSX: SEC )

Historical Prices