Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (OP: PMEDF )

0.0202 UNCHANGED

Last Price Updated: 10:16 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0313	0.0354	0.0279	0.0354	150,500	+0.00(+10.62%)
Dec 29, 2022	0.0462	0.0462	0.0305	0.0320	23,420	+0.00(+1.91%)
Dec 27, 2022				0.0314	0	+0.01(+28.16%)
Dec 23, 2022	0.0322	0.0322	0.0245	0.0245	2,055	-0.01(-21.73%)
Dec 20, 2022				0.0313	0	+0.01(+24.70%)
Dec 19, 2022	0.0290	0.0290	0.0251	0.0251	135,448	-0.00(-13.45%)
Dec 16, 2022	0.0290	0.0290	0.0290	0.0290	1,000	-0.00(-1.69%)
Dec 15, 2022	0.0239	0.0305	0.0239	0.0295	188,884	+0.01(+32.29%)
Dec 13, 2022				0.0223	0	-0.00(-1.33%)
Dec 07, 2022				0.0226	0	+0.01(+36.14%)
Dec 06, 2022	0.0166	0.0166	0.0166	0.0166	5,900	-0.01(-34.39%)
Dec 05, 2022	0.0253	0.0253	0.0253	0.0253	520	+0.00(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictmedix Ai Inc (OP: PMEDF )

Historical Prices